Cosplay Token Historical Data

COT Page 97
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.00124
+1.23%
$ 1.24 million $ 5,659
Dec 10, 6 AM $ 0.00122
+0.58%
$ 1.22 million $ 5,448
Dec 10, 5 AM $ 0.00122
+0.00%
$ 1.22 million $ 6,626
Dec 10, 4 AM $ 0.0012
-0.41%
$ 1.2 million $ 6,930
Dec 10, 3 AM $ 0.00121
+0.58%
$ 1.22 million $ 6,751
Dec 10, 2 AM $ 0.00121
-0.08%
$ 1.21 million $ 6,339
Dec 10, 1 AM $ 0.00121
+0.92%
$ 1.21 million $ 7,437
Dec 10, 12 AM $ 0.00119
+0.00%
$ 1.2 million $ 7,734
Dec 9, 11 PM $ 0.00119
-0.17%
$ 1.2 million $ 7,557
Dec 9, 10 PM $ 0.0012
-0.25%
$ 1.2 million $ 7,559
Dec 9, 9 PM $ 0.00119
-0.33%
$ 1.19 million $ 7,558
Dec 9, 8 PM $ 0.0012
-0.50%
$ 1.2 million $ 7,558
Dec 9, 7 PM $ 0.0012
+0.08%
$ 1.2 million $ 7,562
Dec 9, 6 PM $ 0.0012
-0.25%
$ 1.2 million $ 7,566
Dec 9, 5 PM $ 0.0012
+0.25%
$ 1.21 million $ 7,567
Dec 9, 4 PM $ 0.0012
-0.41%
$ 1.2 million $ 7,575
Dec 9, 3 PM $ 0.0012
-0.42%
$ 1.2 million $ 7,578
Dec 9, 2 PM $ 0.00119
-0.75%
$ 1.2 million $ 7,577
Dec 9, 1 PM $ 0.0012
+1.01%
$ 1.2 million $ 7,575
Dec 9, 12 PM $ 0.00119
-0.17%
$ 1.19 million $ 7,683
Dec 9, 11 AM $ 0.00119
-1.00%
$ 1.19 million $ 8,177
Dec 9, 10 AM $ 0.0012
+0.84%
$ 1.2 million $ 8,538
Dec 9, 9 AM $ 0.00119
-0.50%
$ 1.19 million $ 8,993
Dec 9, 8 AM $ 0.0012
-0.17%
$ 1.2 million $ 8,995
Dec 9, 7 AM $ 0.0012
+0.33%
$ 1.2 million $ 9,737
Dec 9, 6 AM $ 0.0012
-0.08%
$ 1.2 million $ 9,738
Dec 9, 5 AM $ 0.0012
-0.74%
$ 1.2 million $ 8,994
Dec 9, 4 AM $ 0.0012
+1.18%
$ 1.2 million $ 8,935
Dec 9, 3 AM $ 0.00118
-0.08%
$ 1.18 million $ 8,413
Dec 9, 2 AM $ 0.00119
+2.32%
$ 1.19 million $ 8,919
Dec 9, 1 AM $ 0.00116
+0.95%
$ 1.16 million $ 7,818
Dec 9, 12 AM $ 0.00115
-0.60%
$ 1.15 million $ 7,016
Dec 8, 11 PM $ 0.00116
+0.43%
$ 1.16 million $ 7,612
Dec 8, 10 PM $ 0.00115
-0.43%
$ 1.15 million $ 7,613
Dec 8, 9 PM $ 0.00116
+0.35%
$ 1.15 million $ 7,610
Dec 8, 8 PM $ 0.00115
-0.35%
$ 1.15 million $ 7,610
Dec 8, 7 PM $ 0.00116
+0.26%
$ 1.16 million $ 7,609
Dec 8, 6 PM $ 0.00116
+0.43%
$ 1.16 million $ 7,755
Dec 8, 5 PM $ 0.00115
+0.26%
$ 1.16 million $ 7,754
Dec 8, 4 PM $ 0.00115
-0.35%
$ 1.15 million $ 7,753
Dec 8, 3 PM $ 0.00116
+0.52%
$ 1.16 million $ 7,751
Dec 8, 2 PM $ 0.00115
-0.17%
$ 1.15 million $ 7,751
Dec 8, 1 PM $ 0.00116
+0.87%
$ 1.16 million $ 7,745
Dec 8, 12 PM $ 0.00115
+0.35%
$ 1.15 million $ 7,839
Dec 8, 11 AM $ 0.00116
+0.09%
$ 1.16 million $ 7,922
Dec 8, 10 AM $ 0.00116
-0.52%
$ 1.16 million $ 9,772
Dec 8, 9 AM $ 0.00116
+0.09%
$ 1.16 million $ 9,064
Dec 8, 8 AM $ 0.00116
+0.69%
$ 1.16 million $ 9,684
Dec 8, 7 AM $ 0.00115
+0.17%
$ 1.15 million $ 9,501
Dec 8, 6 AM $ 0.00115
-0.69%
$ 1.15 million $ 9,498