Cosplay Token Historical Data

COT Page 96
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.00124
+0.41%
$ 1.24 million $ 9,019
Dec 12, 7 AM $ 0.00124
+0.32%
$ 1.24 million $ 9,402
Dec 12, 6 AM $ 0.00123
-0.24%
$ 1.23 million $ 9,012
Dec 12, 5 AM $ 0.00122
+3.82%
$ 1.22 million $ 8,301
Dec 12, 4 AM $ 0.00118
+1.29%
$ 1.18 million $ 6,426
Dec 12, 3 AM $ 0.00117
-0.09%
$ 1.17 million $ 5,405
Dec 12, 2 AM $ 0.00117
+0.00%
$ 1.17 million $ 4,977
Dec 12, 1 AM $ 0.00117
+0.09%
$ 1.18 million $ 4,686
Dec 12, 12 AM $ 0.00117
+0.26%
$ 1.16 million $ 4,926
Dec 11, 11 PM $ 0.00117
+0.60%
$ 1.16 million $ 5,643
Dec 11, 10 PM $ 0.00116
+0.17%
$ 1.17 million $ 5,741
Dec 11, 9 PM $ 0.00116
+0.26%
$ 1.16 million $ 5,838
Dec 11, 8 PM $ 0.00116
+0.43%
$ 1.16 million $ 5,017
Dec 11, 7 PM $ 0.00115
+0.09%
$ 1.15 million $ 5,099
Dec 11, 6 PM $ 0.00115
-0.26%
$ 1.15 million $ 7,520
Dec 11, 5 PM $ 0.00116
+0.35%
$ 1.16 million $ 7,523
Dec 11, 4 PM $ 0.00115
+0.00%
$ 1.15 million $ 7,520
Dec 11, 3 PM $ 0.00115
-0.26%
$ 1.15 million $ 7,515
Dec 11, 2 PM $ 0.00116
+0.09%
$ 1.16 million $ 7,631
Dec 11, 1 PM $ 0.00115
+0.00%
$ 1.16 million $ 7,633
Dec 11, 12 PM $ 0.00115
-0.35%
$ 1.16 million $ 8,076
Dec 11, 11 AM $ 0.00116
+0.26%
$ 1.16 million $ 8,191
Dec 11, 10 AM $ 0.00116
+0.35%
$ 1.16 million $ 8,861
Dec 11, 9 AM $ 0.00115
+0.09%
$ 1.15 million $ 10,027
Dec 11, 8 AM $ 0.00115
+0.52%
$ 1.15 million $ 9,777
Dec 11, 7 AM $ 0.00114
-0.17%
$ 1.14 million $ 9,396
Dec 11, 6 AM $ 0.00114
+0.18%
$ 1.14 million $ 9,610
Dec 11, 5 AM $ 0.00114
+0.00%
$ 1.15 million $ 9,606
Dec 11, 4 AM $ 0.00114
-0.52%
$ 1.14 million $ 9,817
Dec 11, 3 AM $ 0.00115
-0.35%
$ 1.15 million $ 10,514
Dec 11, 2 AM $ 0.00115
+0.79%
$ 1.15 million $ 10,953
Dec 11, 1 AM $ 0.00114
+1.15%
$ 1.14 million $ 10,912
Dec 11, 12 AM $ 0.00114
+2.79%
$ 1.14 million $ 11,205
Dec 10, 11 PM $ 0.00111
+0.09%
$ 1.11 million $ 11,595
Dec 10, 10 PM $ 0.00111
-0.27%
$ 1.11 million $ 11,045
Dec 10, 9 PM $ 0.00111
-0.27%
$ 1.11 million $ 10,945
Dec 10, 8 PM $ 0.00111
+0.45%
$ 1.11 million $ 10,944
Dec 10, 7 PM $ 0.00111
-10.20%
$ 1.11 million $ 10,128
Dec 10, 6 PM $ 0.00123
-0.16%
$ 1.24 million $ 7,703
Dec 10, 5 PM $ 0.00123
-0.16%
$ 1.24 million $ 7,700
Dec 10, 4 PM $ 0.00124
+0.00%
$ 1.24 million $ 7,696
Dec 10, 3 PM $ 0.00124
+1.31%
$ 1.24 million $ 7,699
Dec 10, 2 PM $ 0.00122
-0.57%
$ 1.22 million $ 7,580
Dec 10, 1 PM $ 0.00122
+0.00%
$ 1.22 million $ 7,605
Dec 10, 12 PM $ 0.00123
-0.24%
$ 1.23 million $ 7,465
Dec 10, 11 AM $ 0.00123
-0.48%
$ 1.24 million $ 7,035
Dec 10, 10 AM $ 0.00124
-0.64%
$ 1.24 million $ 6,481
Dec 10, 9 AM $ 0.00125
-0.16%
$ 1.25 million $ 5,654
Dec 10, 8 AM $ 0.00124
-0.08%
$ 1.24 million $ 5,648
Dec 10, 7 AM $ 0.00124
+1.23%
$ 1.24 million $ 5,659