Cosplay Token Historical Data

COT Page 95
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.00133
+0.38%
$ 1.33 million $ 6,036
Dec 14, 8 AM $ 0.00132
+2.00%
$ 1.32 million $ 6,039
Dec 14, 7 AM $ 0.0013
-0.08%
$ 1.3 million $ 5,896
Dec 14, 6 AM $ 0.0013
-0.08%
$ 1.3 million $ 5,983
Dec 14, 5 AM $ 0.0013
-0.31%
$ 1.3 million $ 5,587
Dec 14, 4 AM $ 0.0013
+0.00%
$ 1.3 million $ 5,584
Dec 14, 3 AM $ 0.0013
+0.31%
$ 1.3 million $ 5,585
Dec 14, 2 AM $ 0.0013
+0.00%
$ 1.3 million $ 5,191
Dec 14, 1 AM $ 0.0013
-0.38%
$ 1.3 million $ 5,190
Dec 14, 12 AM $ 0.00131
+1.08%
$ 1.31 million $ 4,608
Dec 13, 11 PM $ 0.0013
+0.15%
$ 1.3 million $ 4,037
Dec 13, 10 PM $ 0.00129
+0.08%
$ 1.29 million $ 4,135
Dec 13, 9 PM $ 0.00129
+0.23%
$ 1.29 million $ 4,821
Dec 13, 8 PM $ 0.0013
+0.46%
$ 1.3 million $ 5,603
Dec 13, 7 PM $ 0.00129
-0.61%
$ 1.29 million $ 5,674
Dec 13, 6 PM $ 0.00129
-0.15%
$ 1.29 million $ 6,231
Dec 13, 5 PM $ 0.00129
+0.08%
$ 1.29 million $ 6,736
Dec 13, 4 PM $ 0.00129
-0.15%
$ 1.29 million $ 6,737
Dec 13, 3 PM $ 0.00129
+0.31%
$ 1.29 million $ 6,974
Dec 13, 2 PM $ 0.00129
+0.23%
$ 1.29 million $ 7,383
Dec 13, 1 PM $ 0.00129
-0.69%
$ 1.29 million $ 7,386
Dec 13, 12 PM $ 0.00129
+0.08%
$ 1.29 million $ 6,721
Dec 13, 11 AM $ 0.00129
-0.15%
$ 1.29 million $ 6,338
Dec 13, 10 AM $ 0.0013
+0.39%
$ 1.3 million $ 6,337
Dec 13, 9 AM $ 0.00129
+0.16%
$ 1.29 million $ 6,334
Dec 13, 8 AM $ 0.00129
+1.10%
$ 1.29 million $ 6,328
Dec 13, 7 AM $ 0.00127
+0.16%
$ 1.27 million $ 5,637
Dec 13, 6 AM $ 0.00127
-0.23%
$ 1.27 million $ 5,609
Dec 13, 5 AM $ 0.00128
+0.31%
$ 1.28 million $ 6,371
Dec 13, 4 AM $ 0.00127
+0.00%
$ 1.27 million $ 8,197
Dec 13, 3 AM $ 0.00127
-0.16%
$ 1.27 million $ 9,218
Dec 13, 2 AM $ 0.00128
+0.00%
$ 1.28 million $ 9,650
Dec 13, 1 AM $ 0.00128
+0.55%
$ 1.28 million $ 9,989
Dec 13, 12 AM $ 0.00127
-0.86%
$ 1.27 million $ 9,993
Dec 12, 11 PM $ 0.00128
-0.23%
$ 1.28 million $ 9,978
Dec 12, 10 PM $ 0.00128
-0.70%
$ 1.28 million $ 9,877
Dec 12, 9 PM $ 0.0013
+0.62%
$ 1.3 million $ 9,196
Dec 12, 8 PM $ 0.00129
+1.09%
$ 1.29 million $ 9,239
Dec 12, 7 PM $ 0.00128
+1.27%
$ 1.28 million $ 9,906
Dec 12, 6 PM $ 0.00126
+0.48%
$ 1.26 million $ 9,350
Dec 12, 5 PM $ 0.00125
+0.24%
$ 1.25 million $ 8,844
Dec 12, 4 PM $ 0.00126
+0.24%
$ 1.26 million $ 8,852
Dec 12, 3 PM $ 0.00125
+1.13%
$ 1.25 million $ 8,619
Dec 12, 2 PM $ 0.00123
-0.32%
$ 1.23 million $ 7,794
Dec 12, 1 PM $ 0.00124
+0.49%
$ 1.24 million $ 7,790
Dec 12, 12 PM $ 0.00123
+0.16%
$ 1.24 million $ 8,098
Dec 12, 11 AM $ 0.00124
-0.24%
$ 1.24 million $ 8,379
Dec 12, 10 AM $ 0.00123
-0.32%
$ 1.23 million $ 8,591
Dec 12, 9 AM $ 0.00123
-0.32%
$ 1.24 million $ 8,760
Dec 12, 8 AM $ 0.00124
+0.41%
$ 1.24 million $ 9,019