Cosplay Token Historical Data

COT Page 94
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.00131
+2.73%
$ 1.31 million $ 7,534
Dec 16, 9 AM $ 0.00129
+0.70%
$ 1.29 million $ 7,508
Dec 16, 8 AM $ 0.00129
-0.23%
$ 1.29 million $ 7,690
Dec 16, 7 AM $ 0.00129
-1.00%
$ 1.29 million $ 7,188
Dec 16, 6 AM $ 0.0013
+0.23%
$ 1.3 million $ 8,422
Dec 16, 5 AM $ 0.0013
-0.15%
$ 1.3 million $ 8,660
Dec 16, 4 AM $ 0.0013
+0.08%
$ 1.3 million $ 9,057
Dec 16, 3 AM $ 0.0013
-1.06%
$ 1.3 million $ 9,057
Dec 16, 2 AM $ 0.00132
-0.53%
$ 1.32 million $ 9,608
Dec 16, 1 AM $ 0.00133
-0.22%
$ 1.33 million $ 8,608
Dec 16, 12 AM $ 0.00133
+0.53%
$ 1.33 million $ 8,132
Dec 15, 11 PM $ 0.00133
-0.22%
$ 1.33 million $ 7,688
Dec 15, 10 PM $ 0.00133
-0.89%
$ 1.33 million $ 7,690
Dec 15, 9 PM $ 0.00134
+0.00%
$ 1.34 million $ 7,546
Dec 15, 8 PM $ 0.00133
-0.67%
$ 1.33 million $ 7,546
Dec 15, 7 PM $ 0.00134
-0.22%
$ 1.34 million $ 7,545
Dec 15, 6 PM $ 0.00134
+0.22%
$ 1.34 million $ 7,547
Dec 15, 5 PM $ 0.00134
-0.30%
$ 1.34 million $ 7,544
Dec 15, 4 PM $ 0.00134
+0.60%
$ 1.34 million $ 7,545
Dec 15, 3 PM $ 0.00134
+0.22%
$ 1.34 million $ 7,550
Dec 15, 2 PM $ 0.00134
-0.67%
$ 1.34 million $ 7,551
Dec 15, 1 PM $ 0.00134
+0.60%
$ 1.34 million $ 7,548
Dec 15, 12 PM $ 0.00134
-0.96%
$ 1.34 million $ 7,842
Dec 15, 11 AM $ 0.00135
+0.97%
$ 1.35 million $ 8,551
Dec 15, 10 AM $ 0.00134
-0.22%
$ 1.34 million $ 7,984
Dec 15, 9 AM $ 0.00135
+1.58%
$ 1.35 million $ 8,214
Dec 15, 8 AM $ 0.00133
+0.00%
$ 1.33 million $ 8,031
Dec 15, 7 AM $ 0.00133
-1.55%
$ 1.33 million $ 8,862
Dec 15, 6 AM $ 0.00135
-0.15%
$ 1.35 million $ 7,454
Dec 15, 5 AM $ 0.00135
-1.02%
$ 1.35 million $ 7,614
Dec 15, 4 AM $ 0.00137
+0.81%
$ 1.37 million $ 7,217
Dec 15, 3 AM $ 0.00135
-1.24%
$ 1.35 million $ 7,219
Dec 15, 2 AM $ 0.00136
-0.07%
$ 1.36 million $ 6,063
Dec 15, 1 AM $ 0.00136
+0.44%
$ 1.36 million $ 6,061
Dec 15, 12 AM $ 0.00135
-0.07%
$ 1.35 million $ 6,647
Dec 14, 11 PM $ 0.00135
+0.30%
$ 1.35 million $ 7,235
Dec 14, 10 PM $ 0.00136
+0.15%
$ 1.36 million $ 7,235
Dec 14, 9 PM $ 0.00135
-0.15%
$ 1.35 million $ 7,234
Dec 14, 8 PM $ 0.00136
+0.30%
$ 1.36 million $ 7,233
Dec 14, 7 PM $ 0.00135
-0.37%
$ 1.35 million $ 7,229
Dec 14, 6 PM $ 0.00135
+0.22%
$ 1.35 million $ 7,224
Dec 14, 5 PM $ 0.00135
+0.00%
$ 1.35 million $ 7,225
Dec 14, 4 PM $ 0.00135
-0.59%
$ 1.35 million $ 7,222
Dec 14, 3 PM $ 0.00135
-0.37%
$ 1.35 million $ 7,217
Dec 14, 2 PM $ 0.00136
-0.37%
$ 1.36 million $ 7,637
Dec 14, 1 PM $ 0.00136
+0.37%
$ 1.36 million $ 7,638
Dec 14, 12 PM $ 0.00136
-0.80%
$ 1.36 million $ 7,504
Dec 14, 11 AM $ 0.00137
+2.32%
$ 1.37 million $ 6,681
Dec 14, 10 AM $ 0.00134
+0.60%
$ 1.34 million $ 6,535
Dec 14, 9 AM $ 0.00133
+0.38%
$ 1.33 million $ 6,036