Cosplay Token Historical Data

COT Page 91
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.0013
-1.82%
$ 1.3 million $ 7,608
Dec 22, 12 PM $ 0.00132
+1.07%
$ 1.32 million $ 7,822
Dec 22, 11 AM $ 0.00131
-0.75%
$ 1.31 million $ 8,188
Dec 22, 10 AM $ 0.00133
+2.31%
$ 1.33 million $ 7,669
Dec 22, 9 AM $ 0.0013
-1.59%
$ 1.3 million $ 7,731
Dec 22, 8 AM $ 0.00131
+0.92%
$ 1.31 million $ 6,627
Dec 22, 7 AM $ 0.00131
-0.08%
$ 1.31 million $ 6,361
Dec 22, 6 AM $ 0.00131
+0.69%
$ 1.31 million $ 7,118
Dec 22, 5 AM $ 0.0013
-0.46%
$ 1.3 million $ 7,468
Dec 22, 4 AM $ 0.00131
+0.38%
$ 1.31 million $ 7,468
Dec 22, 3 AM $ 0.0013
-0.46%
$ 1.31 million $ 7,011
Dec 22, 2 AM $ 0.00131
+0.46%
$ 1.31 million $ 7,650
Dec 22, 1 AM $ 0.0013
-0.08%
$ 1.3 million $ 7,648
Dec 22, 12 AM $ 0.00131
-0.08%
$ 1.31 million $ 7,654
Dec 21, 11 PM $ 0.00131
+0.38%
$ 1.31 million $ 7,655
Dec 21, 10 PM $ 0.0013
-0.23%
$ 1.3 million $ 7,652
Dec 21, 9 PM $ 0.00131
+0.31%
$ 1.31 million $ 7,648
Dec 21, 8 PM $ 0.00131
-0.38%
$ 1.31 million $ 7,659
Dec 21, 7 PM $ 0.00131
+0.38%
$ 1.31 million $ 7,661
Dec 21, 6 PM $ 0.00131
+0.46%
$ 1.31 million $ 7,655
Dec 21, 5 PM $ 0.00131
-0.46%
$ 1.31 million $ 7,657
Dec 21, 4 PM $ 0.00131
+0.08%
$ 1.31 million $ 7,657
Dec 21, 3 PM $ 0.00131
-0.30%
$ 1.31 million $ 7,660
Dec 21, 2 PM $ 0.00131
-0.15%
$ 1.31 million $ 7,654
Dec 21, 1 PM $ 0.00131
-0.08%
$ 1.31 million $ 7,653
Dec 21, 12 PM $ 0.00131
+1.47%
$ 1.31 million $ 6,905
Dec 21, 11 AM $ 0.00129
-1.15%
$ 1.29 million $ 7,317
Dec 21, 10 AM $ 0.00131
+0.00%
$ 1.31 million $ 7,775
Dec 21, 9 AM $ 0.00131
+0.31%
$ 1.31 million $ 7,282
Dec 21, 8 AM $ 0.0013
+0.62%
$ 1.3 million $ 7,283
Dec 21, 7 AM $ 0.00129
+1.09%
$ 1.29 million $ 7,749
Dec 21, 6 AM $ 0.00128
+1.11%
$ 1.28 million $ 7,373
Dec 21, 5 AM $ 0.00126
+0.56%
$ 1.26 million $ 6,112
Dec 21, 4 AM $ 0.00126
+0.16%
$ 1.26 million $ 6,763
Dec 21, 3 AM $ 0.00126
-0.08%
$ 1.26 million $ 7,060
Dec 21, 2 AM $ 0.00126
+0.00%
$ 1.26 million $ 6,354
Dec 21, 1 AM $ 0.00126
+0.24%
$ 1.26 million $ 6,356
Dec 21, 12 AM $ 0.00126
-0.24%
$ 1.26 million $ 6,969
Dec 20, 11 PM $ 0.00126
-0.24%
$ 1.26 million $ 7,529
Dec 20, 10 PM $ 0.00125
+0.08%
$ 1.25 million $ 7,531
Dec 20, 9 PM $ 0.00125
-0.48%
$ 1.25 million $ 7,536
Dec 20, 8 PM $ 0.00126
-0.08%
$ 1.25 million $ 7,521
Dec 20, 7 PM $ 0.00126
+0.56%
$ 1.26 million $ 7,525
Dec 20, 6 PM $ 0.00125
-0.40%
$ 1.25 million $ 7,527
Dec 20, 5 PM $ 0.00126
-0.08%
$ 1.26 million $ 7,522
Dec 20, 4 PM $ 0.00126
-0.16%
$ 1.26 million $ 7,524
Dec 20, 3 PM $ 0.00126
+0.72%
$ 1.26 million $ 7,524
Dec 20, 2 PM $ 0.00126
+0.08%
$ 1.26 million $ 7,529
Dec 20, 1 PM $ 0.00125
-0.24%
$ 1.25 million $ 7,530
Dec 20, 12 PM $ 0.00125
-0.40%
$ 1.25 million $ 7,261