Cosplay Token Historical Data

COT Page 90
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.0014
-0.71%
$ 1.4 million $ 7,896
Dec 24, 1 PM $ 0.00141
-0.98%
$ 1.41 million $ 7,900
Dec 24, 12 PM $ 0.00142
+1.57%
$ 1.42 million $ 7,933
Dec 24, 11 AM $ 0.0014
+0.07%
$ 1.4 million $ 6,821
Dec 24, 10 AM $ 0.00139
-0.14%
$ 1.39 million $ 7,440
Dec 24, 9 AM $ 0.00138
-0.36%
$ 1.39 million $ 8,537
Dec 24, 8 AM $ 0.00139
-1.00%
$ 1.39 million $ 7,955
Dec 24, 7 AM $ 0.0014
+0.36%
$ 1.4 million $ 8,259
Dec 24, 6 AM $ 0.00139
+1.90%
$ 1.39 million $ 7,245
Dec 24, 5 AM $ 0.00137
-0.73%
$ 1.37 million $ 6,452
Dec 24, 4 AM $ 0.00138
+1.40%
$ 1.38 million $ 6,176
Dec 24, 3 AM $ 0.00136
-0.80%
$ 1.37 million $ 5,588
Dec 24, 2 AM $ 0.00136
-0.22%
$ 1.36 million $ 5,913
Dec 24, 1 AM $ 0.00136
+0.15%
$ 1.36 million $ 6,172
Dec 24, 12 AM $ 0.00136
-0.37%
$ 1.36 million $ 6,172
Dec 23, 11 PM $ 0.00137
+0.29%
$ 1.37 million $ 6,758
Dec 23, 10 PM $ 0.00136
+0.29%
$ 1.36 million $ 7,340
Dec 23, 9 PM $ 0.00136
-0.07%
$ 1.36 million $ 7,342
Dec 23, 8 PM $ 0.00136
+0.15%
$ 1.36 million $ 7,343
Dec 23, 7 PM $ 0.00136
-0.73%
$ 1.37 million $ 7,343
Dec 23, 6 PM $ 0.00137
+0.51%
$ 1.37 million $ 7,344
Dec 23, 5 PM $ 0.00136
-0.22%
$ 1.36 million $ 7,341
Dec 23, 4 PM $ 0.00136
-0.66%
$ 1.36 million $ 8,212
Dec 23, 3 PM $ 0.00137
+0.07%
$ 1.37 million $ 8,215
Dec 23, 2 PM $ 0.00136
-0.29%
$ 1.36 million $ 8,215
Dec 23, 1 PM $ 0.00136
-0.80%
$ 1.36 million $ 8,215
Dec 23, 12 PM $ 0.00136
+0.29%
$ 1.36 million $ 8,419
Dec 23, 11 AM $ 0.00136
+2.02%
$ 1.36 million $ 8,951
Dec 23, 10 AM $ 0.00133
-0.89%
$ 1.33 million $ 8,267
Dec 23, 9 AM $ 0.00135
+0.22%
$ 1.35 million $ 8,544
Dec 23, 8 AM $ 0.00134
+1.74%
$ 1.34 million $ 9,085
Dec 23, 7 AM $ 0.00132
+0.30%
$ 1.32 million $ 9,055
Dec 23, 6 AM $ 0.00132
-0.15%
$ 1.32 million $ 9,055
Dec 23, 5 AM $ 0.00132
+1.85%
$ 1.32 million $ 9,972
Dec 23, 4 AM $ 0.0013
-0.15%
$ 1.3 million $ 9,364
Dec 23, 3 AM $ 0.0013
+0.31%
$ 1.3 million $ 9,821
Dec 23, 2 AM $ 0.0013
+0.15%
$ 1.3 million $ 9,900
Dec 23, 1 AM $ 0.0013
+0.00%
$ 1.3 million $ 9,648
Dec 23, 12 AM $ 0.0013
-0.99%
$ 1.3 million $ 9,646
Dec 22, 11 PM $ 0.00131
+0.38%
$ 1.31 million $ 9,061
Dec 22, 10 PM $ 0.0013
-0.15%
$ 1.3 million $ 8,479
Dec 22, 9 PM $ 0.0013
-0.23%
$ 1.3 million $ 8,477
Dec 22, 8 PM $ 0.00131
+0.38%
$ 1.31 million $ 8,479
Dec 22, 7 PM $ 0.0013
-0.38%
$ 1.3 million $ 8,477
Dec 22, 6 PM $ 0.00131
+0.08%
$ 1.31 million $ 8,477
Dec 22, 5 PM $ 0.00131
-0.84%
$ 1.31 million $ 8,476
Dec 22, 4 PM $ 0.00132
+0.08%
$ 1.32 million $ 7,610
Dec 22, 3 PM $ 0.00132
+0.30%
$ 1.32 million $ 7,605
Dec 22, 2 PM $ 0.00131
+0.77%
$ 1.31 million $ 7,609
Dec 22, 1 PM $ 0.0013
-1.82%
$ 1.3 million $ 7,608