Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 7 AM $0.00054
+0.00%
$540,000 $1,500
Sep 4, 6 AM $0.00054
+0.19%
$540,000 $1,498
Sep 4, 5 AM $0.000539
+0.00%
$539,000 $1,489
Sep 4, 4 AM $0.000539
+0.00%
$539,000 $1,487
Sep 4, 3 AM $0.00054
+0.19%
$540,000 $1,493
Sep 4, 2 AM $0.000539
-0.19%
$539,000 $1,491
Sep 4, 1 AM $0.00054
+0.00%
$540,000 $1,490
Sep 4, 12 AM $0.00054
+0.00%
$540,000 $1,489
Sep 3, 11 PM $0.00054
+0.00%
$540,000 $1,486
Sep 3, 10 PM $0.00054
+0.00%
$540,000 $1,491
Sep 3, 9 PM $0.00054
+0.00%
$540,000 $1,492
Sep 3, 8 PM $0.00054
+0.00%
$540,000 $1,490
Sep 3, 7 PM $0.00054
+0.00%
$540,000 $1,487
Sep 3, 6 PM $0.00054
+0.00%
$540,000 $1,489
Sep 3, 5 PM $0.00054
+0.00%
$540,000 $1,487
Sep 3, 4 PM $0.00054
+0.00%
$540,000 $1,482
Sep 3, 3 PM $0.00054
+0.00%
$540,000 $1,482
Sep 3, 2 PM $0.00054
+0.00%
$540,000 $1,474
Sep 3, 1 PM $0.00054
+0.00%
$540,000 $1,474
Sep 3, 12 PM $0.00054
+0.00%
$540,000 $1,477
Sep 3, 11 AM $0.00054
+0.00%
$540,000 $1,481
Sep 3, 10 AM $0.000539
+0.00%
$539,000 $1,481
Sep 3, 9 AM $0.000539
+0.00%
$539,000 $1,483
Sep 3, 8 AM $0.000539
+0.00%
$539,000 $1,487
Sep 3, 7 AM $0.000539
+0.00%
$539,000 $1,490
Sep 3, 6 AM $0.000539
+0.00%
$539,000 $1,472
Sep 3, 5 AM $0.000539
-0.19%
$539,000 $1,473
Sep 3, 4 AM $0.00054
+0.19%
$540,000 $1,468
Sep 3, 3 AM $0.00054
+0.00%
$540,000 $1,465
Sep 3, 2 AM $0.00054
+0.19%
$540,000 $1,469
Sep 3, 1 AM $0.000539
+0.00%
$539,000 $1,468
Sep 3, 12 AM $0.000539
+0.00%
$539,000 $1,466
Sep 2, 11 PM $0.000539
+0.00%
$539,000 $1,469
Sep 2, 10 PM $0.000539
-0.19%
$539,000 $1,465
Sep 2, 9 PM $0.000539
+0.00%
$539,000 $1,460
Sep 2, 8 PM $0.00054
+0.19%
$540,000 $1,460
Sep 2, 7 PM $0.000539
+0.00%
$539,000 $1,465
Sep 2, 6 PM $0.000539
+0.00%
$539,000 $1,459
Sep 2, 5 PM $0.00054
+0.00%
$540,000 $1,458
Sep 2, 4 PM $0.00054
+0.00%
$540,000 $1,464
Sep 2, 3 PM $0.00054
+0.00%
$540,000 $1,492
Sep 2, 2 PM $0.00054
+0.00%
$540,000 $1,495
Sep 2, 1 PM $0.00054
-0.18%
$540,000 $1,494
Sep 2, 12 PM $0.000541
+0.19%
$541,000 $1,493
Sep 2, 11 AM $0.00054
+0.00%
$540,000 $1,486
Sep 2, 10 AM $0.000541
+0.19%
$541,000 $1,484
Sep 2, 9 AM $0.00054
-0.18%
$540,000 $1,481
Sep 2, 8 AM $0.000541
+0.00%
$541,000 $1,474
Sep 2, 7 AM $0.00054
-0.18%
$540,000 $1,475
Sep 2, 6 AM $0.000541
+0.19%
$541,000 $1,495