Coinranking
Cosplay Token Historical Data
COT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 14, 2025 | $0.00304 | -0.26% | ||
| Jun 13, 2025 | $0.00306 | -2.18% | ||
| Jun 12, 2025 | $0.00312 | +2.06% | ||
| Jun 11, 2025 | $0.00307 | -1.10% | ||
| Jun 10, 2025 | $0.00309 | -0.39% | ||
| Jun 9, 2025 | $0.00311 | -0.45% | ||
| Jun 8, 2025 | $0.00312 | -1.98% | ||
| Jun 7, 2025 | $0.00318 | -1.15% | ||
| Jun 6, 2025 | $0.00322 | +0.69% | ||
| Jun 5, 2025 | $0.0032 | -2.32% | ||
| Jun 4, 2025 | $0.00327 | +0.71% | ||
| Jun 3, 2025 | $0.00325 | +2.92% | ||
| Jun 2, 2025 | $0.00316 | +0.77% | ||
| Jun 1, 2025 | $0.00315 | -2.12% | ||
| May 31, 2025 | $0.00322 | +5.20% | ||
| May 30, 2025 | $0.00307 | -0.20% | ||
| May 29, 2025 | $0.00307 | -1.35% | ||
| May 28, 2025 | $0.00311 | +1.53% | ||
| May 27, 2025 | $0.00306 | -0.03% | ||
| May 26, 2025 | $0.00306 | +0.72% | ||
| May 25, 2025 | $0.00304 | +0.07% | ||
| May 24, 2025 | $0.00304 | +0.26% | ||
| May 23, 2025 | $0.00303 | -6.99% | ||
| May 22, 2025 | $0.00326 | +5.64% | ||
| May 21, 2025 | $0.00309 | -0.71% | ||
| May 20, 2025 | $0.00311 | +0.91% | ||
| May 19, 2025 | $0.00308 | -0.84% | ||
| May 18, 2025 | $0.00311 | -1.86% | ||
| May 17, 2025 | $0.00316 | +2.76% | ||
| May 16, 2025 | $0.00308 | -0.32% | ||
| May 15, 2025 | $0.00309 | -0.87% | ||
| May 14, 2025 | $0.00312 | +2.83% | ||
| May 13, 2025 | $0.00303 | -0.75% | ||
| May 12, 2025 | $0.00306 | -9.23% | ||
| May 11, 2025 | $0.00337 | -1.04% | ||
| May 10, 2025 | $0.00341 | -2.65% | ||
| May 9, 2025 | $0.0035 | +2.17% | ||
| May 8, 2025 | $0.00343 | -7.61% | ||
| May 7, 2025 | $0.00371 | +7.29% | ||
| May 6, 2025 | $0.00346 | -1.93% | ||
| May 5, 2025 | $0.00353 | +0.77% | ||
| May 4, 2025 | $0.00351 | +0.14% | ||
| May 3, 2025 | $0.0035 | +1.13% | ||
| May 2, 2025 | $0.00346 | -0.52% | ||
| May 1, 2025 | $0.00348 | -6.55% | ||
| Apr 30, 2025 | $0.00373 | +8.06% | ||
| Apr 29, 2025 | $0.00345 | -2.76% | ||
| Apr 28, 2025 | $0.00355 | +3.90% | ||
| Apr 27, 2025 | $0.00341 | -5.59% | ||
| Apr 26, 2025 | $0.00361 | +0.47% | ||