Cosplay Token Historical Data

COT Page 88
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.00133
+0.07%
$ 1.33 million $ 7,230
Dec 28, 3 PM $ 0.00133
-0.45%
$ 1.33 million $ 7,699
Dec 28, 2 PM $ 0.00134
-0.37%
$ 1.34 million $ 7,627
Dec 28, 1 PM $ 0.00134
-0.37%
$ 1.34 million $ 7,629
Dec 28, 12 PM $ 0.00134
+0.53%
$ 1.34 million $ 7,487
Dec 28, 11 AM $ 0.00132
+0.38%
$ 1.32 million $ 7,783
Dec 28, 10 AM $ 0.00132
+0.00%
$ 1.32 million $ 7,872
Dec 28, 9 AM $ 0.00132
-0.23%
$ 1.32 million $ 7,975
Dec 28, 8 AM $ 0.00132
-0.23%
$ 1.32 million $ 8,572
Dec 28, 7 AM $ 0.00132
-0.60%
$ 1.32 million $ 8,447
Dec 28, 6 AM $ 0.00132
-0.08%
$ 1.32 million $ 9,294
Dec 28, 5 AM $ 0.00132
-0.23%
$ 1.32 million $ 9,319
Dec 28, 4 AM $ 0.00133
+0.23%
$ 1.33 million $ 9,314
Dec 28, 3 AM $ 0.00132
-0.83%
$ 1.32 million $ 10,096
Dec 28, 2 AM $ 0.00133
-4.18%
$ 1.33 million $ 10,096
Dec 28, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 6,139
Dec 28, 12 AM $ 0.00139
+0.65%
$ 1.39 million $ 6,135
Dec 27, 11 PM $ 0.00139
+0.36%
$ 1.39 million $ 6,136
Dec 27, 10 PM $ 0.00138
+0.29%
$ 1.38 million $ 6,136
Dec 27, 9 PM $ 0.00138
-0.58%
$ 1.39 million $ 6,140
Dec 27, 8 PM $ 0.00139
+0.14%
$ 1.39 million $ 6,137
Dec 27, 7 PM $ 0.00139
+0.58%
$ 1.39 million $ 6,139
Dec 27, 6 PM $ 0.00138
-0.51%
$ 1.38 million $ 6,136
Dec 27, 5 PM $ 0.00138
-0.14%
$ 1.39 million $ 6,136
Dec 27, 4 PM $ 0.00139
+1.09%
$ 1.39 million $ 6,135
Dec 27, 3 PM $ 0.00136
-0.94%
$ 1.36 million $ 6,436
Dec 27, 2 PM $ 0.00138
+0.22%
$ 1.38 million $ 7,629
Dec 27, 1 PM $ 0.00137
+0.81%
$ 1.37 million $ 7,632
Dec 27, 12 PM $ 0.00137
+0.29%
$ 1.37 million $ 8,228
Dec 27, 11 AM $ 0.00136
+0.37%
$ 1.36 million $ 7,844
Dec 27, 10 AM $ 0.00136
-0.29%
$ 1.36 million $ 7,404
Dec 27, 9 AM $ 0.00136
-1.66%
$ 1.36 million $ 7,275
Dec 27, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,549
Dec 27, 7 AM $ 0.00138
-1.36%
$ 1.38 million $ 7,749
Dec 27, 6 AM $ 0.0014
-0.14%
$ 1.4 million $ 7,915
Dec 27, 5 AM $ 0.0014
+0.36%
$ 1.4 million $ 8,243
Dec 27, 4 AM $ 0.00139
-0.07%
$ 1.39 million $ 8,244
Dec 27, 3 AM $ 0.0014
+0.43%
$ 1.4 million $ 7,559
Dec 27, 2 AM $ 0.00139
-0.14%
$ 1.39 million $ 8,004
Dec 27, 1 AM $ 0.00139
-0.29%
$ 1.39 million $ 8,005
Dec 27, 12 AM $ 0.00139
-0.14%
$ 1.39 million $ 8,011
Dec 26, 11 PM $ 0.00139
-0.22%
$ 1.39 million $ 8,010
Dec 26, 10 PM $ 0.00139
-0.29%
$ 1.39 million $ 8,597
Dec 26, 9 PM $ 0.0014
+0.14%
$ 1.4 million $ 8,595
Dec 26, 8 PM $ 0.0014
+0.36%
$ 1.4 million $ 8,598
Dec 26, 7 PM $ 0.00139
-0.07%
$ 1.4 million $ 8,598
Dec 26, 6 PM $ 0.00139
-0.43%
$ 1.39 million $ 8,602
Dec 26, 5 PM $ 0.0014
+0.22%
$ 1.4 million $ 8,602
Dec 26, 4 PM $ 0.00139
+1.68%
$ 1.39 million $ 8,606
Dec 26, 3 PM $ 0.00136
-1.59%
$ 1.36 million $ 7,841