Cosplay Token Historical Data

COT Page 86
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.00112
-0.18%
$ 1.12 million $ 10,852
Jan 1, 10 PM $ 0.00112
-0.71%
$ 1.12 million $ 10,851
Jan 1, 9 PM $ 0.00113
+0.36%
$ 1.13 million $ 10,853
Jan 1, 8 PM $ 0.00112
-0.62%
$ 1.12 million $ 10,854
Jan 1, 7 PM $ 0.00113
+0.63%
$ 1.13 million $ 10,852
Jan 1, 6 PM $ 0.00112
-0.62%
$ 1.12 million $ 10,851
Jan 1, 5 PM $ 0.00112
+0.81%
$ 1.12 million $ 10,849
Jan 1, 4 PM $ 0.00111
-0.45%
$ 1.11 million $ 10,509
Jan 1, 3 PM $ 0.00111
-1.07%
$ 1.11 million $ 10,402
Jan 1, 9 AM $ 0.00136
+0.67%
$ 1.36 million $ 1,430
Jan 1, 8 AM $ 0.00135
-0.44%
$ 1.35 million $ 1,432
Jan 1, 7 AM $ 0.00136
-0.07%
$ 1.36 million $ 1,435
Jan 1, 6 AM $ 0.00135
-0.44%
$ 1.35 million $ 1,435
Jan 1, 5 AM $ 0.00135
+0.22%
$ 1.35 million $ 1,433
Jan 1, 4 AM $ 0.00136
+0.07%
$ 1.36 million $ 1,430
Jan 1, 3 AM $ 0.00135
-0.15%
$ 1.35 million $ 1,431
Jan 1, 2 AM $ 0.00135
-0.22%
$ 1.35 million $ 1,432
Jan 1, 1 AM $ 0.00135
+0.15%
$ 1.35 million $ 1,429
Jan 1, 12 AM $ 0.00136
+0.59%
$ 1.36 million $ 1,432
Dec 31, 11 PM $ 0.00135
-0.15%
$ 1.35 million $ 1,435
Dec 31, 10 PM $ 0.00135
-0.44%
$ 1.35 million $ 1,435
Dec 31, 9 PM $ 0.00136
+0.52%
$ 1.36 million $ 1,433
Dec 31, 8 PM $ 0.00135
-0.07%
$ 1.35 million $ 2,289
Dec 31, 7 PM $ 0.00135
+0.30%
$ 1.35 million $ 2,288
Dec 31, 6 PM $ 0.00135
-0.37%
$ 1.35 million $ 2,286
Dec 31, 5 PM $ 0.00136
+0.30%
$ 1.36 million $ 2,287
Dec 31, 4 PM $ 0.00136
+0.37%
$ 1.36 million $ 2,291
Dec 31, 3 PM $ 0.00136
+0.44%
$ 1.36 million $ 4,493
Dec 31, 2 PM $ 0.00135
+0.30%
$ 1.35 million $ 6,753
Dec 31, 1 PM $ 0.00135
-0.44%
$ 1.35 million $ 6,750
Dec 31, 12 PM $ 0.00136
+0.00%
$ 1.36 million $ 7,314
Dec 31, 11 AM $ 0.00136
+0.07%
$ 1.36 million $ 7,730
Dec 31, 10 AM $ 0.00135
+0.00%
$ 1.35 million $ 8,136
Dec 31, 9 AM $ 0.00135
+0.44%
$ 1.35 million $ 8,137
Dec 31, 8 AM $ 0.00135
+0.00%
$ 1.35 million $ 9,271
Dec 31, 7 AM $ 0.00136
+0.22%
$ 1.36 million $ 9,567
Dec 31, 6 AM $ 0.00135
-0.22%
$ 1.35 million $ 10,113
Dec 31, 5 AM $ 0.00136
-0.15%
$ 1.36 million $ 10,116
Dec 31, 4 AM $ 0.00135
+0.37%
$ 1.35 million $ 10,940
Dec 31, 3 AM $ 0.00135
-0.66%
$ 1.35 million $ 10,941
Dec 31, 2 AM $ 0.00136
-0.07%
$ 1.36 million $ 12,155
Dec 31, 1 AM $ 0.00135
+0.30%
$ 1.35 million $ 12,982
Dec 31, 12 AM $ 0.00135
-0.37%
$ 1.35 million $ 12,979
Dec 30, 11 PM $ 0.00136
+0.15%
$ 1.36 million $ 12,978
Dec 30, 10 PM $ 0.00135
-0.37%
$ 1.35 million $ 12,985
Dec 30, 9 PM $ 0.00136
+0.37%
$ 1.36 million $ 12,983
Dec 30, 8 PM $ 0.00136
+0.15%
$ 1.36 million $ 12,122
Dec 30, 7 PM $ 0.00136
+0.07%
$ 1.36 million $ 12,125
Dec 30, 6 PM $ 0.00136
+0.00%
$ 1.36 million $ 12,126
Dec 30, 5 PM $ 0.00136
-0.07%
$ 1.36 million $ 12,122