Cosplay Token Historical Data

COT Page 85
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.00107
-0.09%
$ -- $ 9,652
Jan 3, 11 PM $ 0.00107
-0.46%
$ 1.07 million $ 9,583
Jan 3, 10 PM $ 0.00108
+0.00%
$ 1.08 million $ 9,480
Jan 3, 9 PM $ 0.00108
-0.19%
$ 1.08 million $ 9,478
Jan 3, 8 PM $ 0.00108
-0.09%
$ 1.08 million $ 9,427
Jan 3, 7 PM $ 0.00109
+0.28%
$ 1.09 million $ 9,322
Jan 3, 6 PM $ 0.00108
+0.09%
$ 1.08 million $ 9,323
Jan 3, 5 PM $ 0.00108
+0.19%
$ 1.08 million $ 9,328
Jan 3, 4 PM $ 0.00108
-0.55%
$ 1.08 million $ 9,331
Jan 3, 3 PM $ 0.00109
+0.65%
$ 1.09 million $ 9,336
Jan 3, 2 PM $ 0.00108
-0.28%
$ 1.08 million $ 8,079
Jan 3, 1 PM $ 0.00108
+3.35%
$ 1.08 million $ 7,723
Jan 3, 12 PM $ 0.00105
-0.85%
$ 1.05 million $ 6,547
Jan 3, 11 AM $ 0.00106
-0.65%
$ 1.06 million $ 5,573
Jan 3, 10 AM $ 0.00107
+0.85%
$ 1.07 million $ 3,074
Jan 3, 9 AM $ 0.00107
+0.85%
$ 1.07 million $ 2,646
Jan 3, 8 AM $ 0.00106
-0.09%
$ 1.06 million $ 1,695
Jan 3, 7 AM $ 0.00106
+0.38%
$ 1.06 million $ 1,691
Jan 3, 6 AM $ 0.00106
-0.66%
$ 1.06 million $ 1,687
Jan 3, 5 AM $ 0.00106
+0.66%
$ 1.06 million $ 1,688
Jan 3, 4 AM $ 0.00106
-1.12%
$ 1.06 million $ 1,689
Jan 3, 3 AM $ 0.00107
-0.19%
$ 1.07 million $ 1,432
Jan 3, 2 AM $ 0.00107
+0.56%
$ 1.07 million $ 1,430
Jan 3, 1 AM $ 0.00106
+0.19%
$ 1.06 million $ 1,427
Jan 3, 12 AM $ 0.00106
-0.47%
$ 1.07 million $ 1,431
Jan 2, 11 PM $ 0.00107
+0.38%
$ 1.07 million $ 1,431
Jan 2, 10 PM $ 0.00106
+0.28%
$ 1.06 million $ 1,432
Jan 2, 9 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,430
Jan 2, 8 PM $ 0.00107
-0.37%
$ 1.07 million $ 1,428
Jan 2, 7 PM $ 0.00106
-0.19%
$ 1.06 million $ 1,429
Jan 2, 6 PM $ 0.00107
-0.28%
$ 1.07 million $ 1,431
Jan 2, 5 PM $ 0.00107
+0.75%
$ 1.07 million $ 1,430
Jan 2, 4 PM $ 0.00106
-0.56%
$ 1.06 million $ 1,769
Jan 2, 3 PM $ 0.00107
-0.09%
$ 1.07 million $ 1,879
Jan 2, 2 PM $ 0.00106
-0.47%
$ 1.06 million $ 1,877
Jan 2, 1 PM $ 0.00107
+0.28%
$ 1.07 million $ 1,879
Jan 2, 12 PM $ 0.00107
+0.28%
$ 1.07 million $ 1,875
Jan 2, 11 AM $ 0.00107
+0.19%
$ 1.07 million $ 1,893
Jan 2, 10 AM $ 0.00107
+0.47%
$ 1.07 million $ 1,914
Jan 2, 9 AM $ 0.00106
-0.19%
$ 1.06 million $ 4,704
Jan 2, 8 AM $ 0.00106
-0.37%
$ 1.06 million $ 10,845
Jan 2, 7 AM $ 0.00107
-0.74%
$ 1.07 million $ 10,850
Jan 2, 6 AM $ 0.00108
-0.74%
$ 1.08 million $ 10,851
Jan 2, 5 AM $ 0.00108
-0.18%
$ 1.08 million $ 10,851
Jan 2, 4 AM $ 0.00109
-0.18%
$ 1.09 million $ 10,849
Jan 2, 3 AM $ 0.00109
-0.91%
$ 1.09 million $ 10,850
Jan 2, 2 AM $ 0.0011
-0.27%
$ 1.1 million $ 10,849
Jan 2, 1 AM $ 0.0011
-0.72%
$ 1.1 million $ 10,854
Jan 2, 12 AM $ 0.0011
-0.72%
$ 1.1 million $ 10,850
Jan 1, 11 PM $ 0.00112
-0.18%
$ 1.12 million $ 10,852