Cosplay Token Historical Data

COT Page 82
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.00108
+0.56%
$ 1.08 million $ 6,693
Jan 10, 2 AM $ 0.00108
-0.28%
$ 1.08 million $ 8,054
Jan 10, 1 AM $ 0.00108
+0.09%
$ 1.08 million $ 8,054
Jan 10, 12 AM $ 0.00107
+0.19%
$ 1.07 million $ 7,584
Jan 9, 11 PM $ 0.00107
-0.19%
$ 1.07 million $ 5,984
Jan 9, 10 PM $ 0.00107
-0.28%
$ 1.07 million $ 5,981
Jan 9, 9 PM $ 0.00107
-0.37%
$ 1.07 million $ 5,981
Jan 9, 8 PM $ 0.00107
+0.28%
$ 1.07 million $ 5,966
Jan 9, 7 PM $ 0.00107
+0.09%
$ 1.07 million $ 5,962
Jan 9, 6 PM $ 0.00107
+0.00%
$ 1.07 million $ 5,966
Jan 9, 5 PM $ 0.00107
+0.28%
$ 1.07 million $ 5,969
Jan 9, 4 PM $ 0.00107
-0.65%
$ 1.07 million $ 5,971
Jan 9, 3 PM $ 0.00108
+0.00%
$ 1.07 million $ 6,853
Jan 9, 2 PM $ 0.00107
+0.37%
$ 1.07 million $ 7,679
Jan 9, 1 PM $ 0.00107
-0.46%
$ 1.07 million $ 7,679
Jan 9, 12 PM $ 0.00108
+0.09%
$ 1.08 million $ 7,816
Jan 9, 11 AM $ 0.00107
+0.19%
$ 1.07 million $ 7,839
Jan 9, 10 AM $ 0.00107
-0.09%
$ 1.07 million $ 6,739
Jan 9, 9 AM $ 0.00107
+0.19%
$ 1.07 million $ 6,558
Jan 9, 8 AM $ 0.00108
+0.19%
$ 1.08 million $ 6,555
Jan 9, 7 AM $ 0.00107
+0.09%
$ 1.07 million $ 6,937
Jan 9, 6 AM $ 0.00107
+0.19%
$ 1.07 million $ 6,674
Jan 9, 5 AM $ 0.00107
-0.47%
$ 1.07 million $ 7,182
Jan 9, 4 AM $ 0.00107
-0.19%
$ 1.07 million $ 8,245
Jan 9, 3 AM $ 0.00107
-0.09%
$ 1.07 million $ 8,586
Jan 9, 2 AM $ 0.00107
-0.28%
$ 1.07 million $ 7,222
Jan 9, 1 AM $ 0.00108
+0.47%
$ 1.07 million $ 7,567
Jan 9, 12 AM $ 0.00107
-0.28%
$ 1.07 million $ 7,920
Jan 8, 11 PM $ 0.00107
+0.19%
$ 1.07 million $ 8,265
Jan 8, 10 PM $ 0.00107
-0.37%
$ 1.07 million $ 8,264
Jan 8, 9 PM $ 0.00107
-0.09%
$ 1.07 million $ 8,268
Jan 8, 8 PM $ 0.00108
+0.65%
$ 1.08 million $ 8,266
Jan 8, 7 PM $ 0.00108
-0.09%
$ 1.08 million $ 8,266
Jan 8, 6 PM $ 0.00107
-0.09%
$ 1.07 million $ 8,272
Jan 8, 5 PM $ 0.00108
-0.09%
$ 1.08 million $ 8,271
Jan 8, 4 PM $ 0.00107
-1.19%
$ 1.07 million $ 8,269
Jan 8, 3 PM $ 0.00109
+0.09%
$ 1.09 million $ 7,384
Jan 8, 2 PM $ 0.00109
+0.37%
$ 1.09 million $ 7,514
Jan 8, 1 PM $ 0.00108
+0.37%
$ 1.08 million $ 7,512
Jan 8, 12 PM $ 0.00108
-0.28%
$ 1.08 million $ 7,847
Jan 8, 11 AM $ 0.00108
+0.56%
$ 1.08 million $ 8,317
Jan 8, 10 AM $ 0.00108
+0.46%
$ 1.08 million $ 8,735
Jan 8, 9 AM $ 0.00108
-0.19%
$ 1.08 million $ 8,735
Jan 8, 8 AM $ 0.00108
+1.69%
$ 1.08 million $ 8,734
Jan 8, 7 AM $ 0.00107
-0.47%
$ 1.07 million $ 7,259
Jan 8, 6 AM $ 0.00107
-0.09%
$ 1.07 million $ 8,309
Jan 8, 5 AM $ 0.00108
+0.84%
$ 1.08 million $ 7,803
Jan 8, 4 AM $ 0.00107
+0.00%
$ 1.07 million $ 6,970
Jan 8, 3 AM $ 0.00107
-0.37%
$ 1.07 million $ 6,871
Jan 8, 2 AM $ 0.00107
-0.19%
$ 1.07 million $ 6,874