Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 7 PM $0.000816
-0.37%
$816,000 $6,832
Apr 1, 6 PM $0.000819
+0.74%
$819,000 $6,835
Apr 1, 5 PM $0.000815
-0.49%
$815,000 $6,834
Apr 1, 4 PM $0.000819
+0.12%
$819,000 $6,835
Apr 1, 3 PM $0.000819
+0.74%
$819,000 $7,260
Apr 1, 2 PM $0.000813
+0.37%
$813,000 $7,688
Apr 1, 1 PM $0.00081
+0.12%
$810,000 $7,699
Apr 1, 12 PM $0.000809
+0.00%
$809,000 $7,700
Apr 1, 11 AM $0.000809
-0.12%
$809,000 $7,321
Apr 1, 10 AM $0.00081
-0.61%
$810,000 $6,731
Apr 1, 9 AM $0.000815
-0.12%
$815,000 $7,781
Apr 1, 8 AM $0.000815
-0.24%
$815,000 $8,969
Apr 1, 7 AM $0.000815
-0.12%
$815,000 $8,635
Apr 1, 6 AM $0.000816
-0.24%
$816,000 $8,672
Apr 1, 5 AM $0.000818
+0.25%
$818,000 $8,492
Apr 1, 4 AM $0.000817
+0.25%
$817,000 $8,736
Apr 1, 3 AM $0.000819
+0.37%
$819,000 $8,734
Apr 1, 2 AM $0.000818
+0.37%
$818,000 $8,911
Apr 1, 1 AM $0.000815
+0.00%
$815,000 $8,679
Apr 1, 12 AM $0.000815
+0.12%
$815,000 $7,077
Download