Cosplay Token Historical Data

COT Page 81
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.00107
-0.09%
$ 1.07 million $ 6,716
Jan 12, 3 AM $ 0.00107
-0.19%
$ 1.07 million $ 6,719
Jan 12, 2 AM $ 0.00107
+0.28%
$ 1.07 million $ 6,721
Jan 12, 1 AM $ 0.00106
-0.19%
$ 1.06 million $ 4,156
Jan 12, 12 AM $ 0.00107
-0.19%
$ 1.07 million $ 6,140
Jan 11, 11 PM $ 0.00107
+0.09%
$ 1.07 million $ 6,139
Jan 11, 10 PM $ 0.00107
+0.47%
$ 1.07 million $ 6,141
Jan 11, 9 PM $ 0.00107
+0.38%
$ 1.07 million $ 6,142
Jan 11, 8 PM $ 0.00107
+0.56%
$ 1.07 million $ 6,145
Jan 11, 7 PM $ 0.00107
+0.00%
$ 1.07 million $ 6,140
Jan 11, 6 PM $ 0.00107
+0.38%
$ 1.07 million $ 6,142
Jan 11, 5 PM $ 0.00106
-0.09%
$ 1.06 million $ 6,141
Jan 11, 4 PM $ 0.00107
+0.00%
$ 1.07 million $ 6,142
Jan 11, 3 PM $ 0.00107
+0.19%
$ 1.07 million $ 6,916
Jan 11, 2 PM $ 0.00107
-0.09%
$ 1.07 million $ 7,626
Jan 11, 1 PM $ 0.00107
-0.19%
$ 1.07 million $ 7,628
Jan 11, 12 PM $ 0.00107
-1.02%
$ 1.07 million $ 8,474
Jan 11, 11 AM $ 0.00108
+0.00%
$ 1.08 million $ 8,109
Jan 11, 10 AM $ 0.00108
-0.09%
$ 1.08 million $ 8,994
Jan 11, 9 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,372
Jan 11, 8 AM $ 0.00108
-0.09%
$ 1.08 million $ 9,869
Jan 11, 7 AM $ 0.00108
-0.09%
$ 1.08 million $ 9,866
Jan 11, 6 AM $ 0.00108
+0.19%
$ 1.08 million $ 9,511
Jan 11, 5 AM $ 0.00108
+0.65%
$ 1.08 million $ 8,490
Jan 11, 4 AM $ 0.00107
-0.28%
$ 1.07 million $ 9,146
Jan 11, 3 AM $ 0.00108
+0.09%
$ 1.08 million $ 9,143
Jan 11, 2 AM $ 0.00108
+0.28%
$ 1.08 million $ 9,143
Jan 11, 1 AM $ 0.00107
+0.56%
$ 1.07 million $ 9,145
Jan 11, 12 AM $ 0.00107
+0.19%
$ 1.07 million $ 7,633
Jan 10, 11 PM $ 0.00106
-0.75%
$ 1.06 million $ 9,234
Jan 10, 10 PM $ 0.00107
+0.28%
$ 1.07 million $ 9,233
Jan 10, 9 PM $ 0.00107
+0.00%
$ 1.07 million $ 9,235
Jan 10, 8 PM $ 0.00107
-0.37%
$ 1.07 million $ 9,247
Jan 10, 7 PM $ 0.00107
+0.37%
$ 1.07 million $ 9,249
Jan 10, 6 PM $ 0.00107
+0.09%
$ 1.07 million $ 9,246
Jan 10, 5 PM $ 0.00107
-0.19%
$ 1.07 million $ 9,244
Jan 10, 4 PM $ 0.00107
-1.75%
$ 1.07 million $ 9,241
Jan 10, 3 PM $ 0.00108
+1.22%
$ 1.08 million $ 8,467
Jan 10, 2 PM $ 0.00107
-0.09%
$ 1.07 million $ 7,758
Jan 10, 1 PM $ 0.00107
-1.30%
$ 1.07 million $ 7,757
Jan 10, 12 PM $ 0.00108
+0.09%
$ 1.08 million $ 7,116
Jan 10, 11 AM $ 0.00107
-1.65%
$ 1.07 million $ 7,311
Jan 10, 10 AM $ 0.00109
+0.46%
$ 1.09 million $ 7,187
Jan 10, 9 AM $ 0.00108
+1.02%
$ 1.08 million $ 6,991
Jan 10, 8 AM $ 0.00107
+0.37%
$ 1.07 million $ 6,495
Jan 10, 7 AM $ 0.00107
-0.65%
$ 1.07 million $ 7,594
Jan 10, 6 AM $ 0.00108
+0.56%
$ 1.08 million $ 7,859
Jan 10, 5 AM $ 0.00107
-0.09%
$ 1.07 million $ 7,858
Jan 10, 4 AM $ 0.00107
-1.01%
$ 1.08 million $ 6,697
Jan 10, 3 AM $ 0.00108
+0.56%
$ 1.08 million $ 6,693