Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 9 PM $0.000762
-0.52%
$762,000 $23,439
Apr 3, 8 PM $0.000766
+0.26%
$766,000 $23,438
Apr 3, 7 PM $0.000766
+0.00%
$766,000 $23,436
Apr 3, 6 PM $0.000765
+0.39%
$765,000 $23,435
Apr 3, 5 PM $0.000762
-0.13%
$762,000 $23,434
Apr 3, 4 PM $0.000763
+0.39%
$763,000 $23,432
Apr 3, 3 PM $0.000763
+2.14%
$763,000 $23,433
Apr 3, 2 PM $0.000747
-2.73%
$747,000 $21,505
Apr 3, 1 PM $0.000781
-2.50%
$781,000 $17,179
Apr 3, 12 PM $0.000801
-0.12%
$801,000 $10,978
Apr 3, 11 AM $0.000802
-0.37%
$802,000 $11,122
Apr 3, 10 AM $0.000803
+0.25%
$803,000 $11,211
Apr 3, 9 AM $0.000801
+0.13%
$801,000 $11,880
Apr 3, 8 AM $0.0008
+0.00%
$800,000 $11,880
Apr 3, 7 AM $0.000803
-0.37%
$803,000 $11,852
Apr 3, 6 AM $0.000806
-0.37%
$806,000 $12,540
Apr 3, 5 AM $0.000809
+0.37%
$809,000 $12,961
Apr 3, 4 AM $0.000803
-1.71%
$803,000 $7,696
Apr 3, 3 AM $0.000817
+0.62%
$817,000 $7,216
Apr 3, 2 AM $0.000814
-0.25%
$814,000 $6,982
Apr 3, 1 AM $0.000817
+0.25%
$817,000 $7,179
Apr 3, 12 AM $0.000815
+0.62%
$815,000 $7,948
Apr 2, 11 PM $0.00081
-0.49%
$810,000 $7,479
Apr 2, 10 PM $0.000814
+0.25%
$814,000 $7,480
Apr 2, 9 PM $0.000812
+0.12%
$812,000 $7,476
Apr 2, 8 PM $0.000813
-0.12%
$813,000 $7,482
Apr 2, 7 PM $0.000814
+0.49%
$814,000 $7,483
Apr 2, 6 PM $0.00081
+0.00%
$810,000 $7,486
Apr 2, 5 PM $0.000809
-0.49%
$809,000 $7,489
Apr 2, 4 PM $0.000809
-0.37%
$809,000 $7,495
Apr 2, 3 PM $0.000812
-0.12%
$812,000 $7,797
Apr 2, 2 PM $0.000813
+0.25%
$813,000 $7,342
Apr 2, 1 PM $0.000811
-0.37%
$811,000 $7,342
Apr 2, 12 PM $0.000814
+0.49%
$814,000 $7,344
Apr 2, 11 AM $0.00081
+0.00%
$810,000 $7,578
Apr 2, 10 AM $0.00081
-0.98%
$810,000 $8,079
Apr 2, 9 AM $0.000819
-0.12%
$819,000 $7,569
Apr 2, 8 AM $0.000818
+0.00%
$818,000 $7,568
Apr 2, 7 AM $0.00082
+0.12%
$820,000 $7,899
Apr 2, 6 AM $0.000819
+1.11%
$819,000 $7,006
Apr 2, 5 AM $0.00081
-0.25%
$810,000 $6,880
Apr 2, 4 AM $0.000812
-0.25%
$812,000 $5,771
Apr 2, 3 AM $0.000814
-0.73%
$814,000 $5,774
Apr 2, 2 AM $0.000819
+0.00%
$819,000 $6,008
Apr 2, 1 AM $0.00082
+0.86%
$820,000 $5,915
Apr 2, 12 AM $0.000814
-0.61%
$814,000 $6,839
Apr 1, 11 PM $0.000819
+0.24%
$819,000 $6,838
Apr 1, 10 PM $0.000814
-0.12%
$814,000 $6,835
Apr 1, 9 PM $0.000815
-0.49%
$815,000 $6,836
Apr 1, 8 PM $0.000819
+0.37%
$819,000 $6,834