Cosplay Token Historical Data

COT Page 80
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.00106
-0.75%
$ 1.06 million $ 7,854
Jan 14, 3 AM $ 0.00107
+0.00%
$ 1.07 million $ 8,238
Jan 14, 2 AM $ 0.00107
-0.28%
$ 1.07 million $ 8,244
Jan 14, 1 AM $ 0.00107
+0.56%
$ 1.07 million $ 7,300
Jan 14, 12 AM $ 0.00107
-0.09%
$ 1.07 million $ 6,883
Jan 13, 11 PM $ 0.00106
-0.65%
$ 1.06 million $ 6,883
Jan 13, 10 PM $ 0.00107
+0.66%
$ 1.07 million $ 6,882
Jan 13, 9 PM $ 0.00106
-0.19%
$ 1.06 million $ 6,882
Jan 13, 8 PM $ 0.00107
-0.47%
$ 1.07 million $ 6,885
Jan 13, 7 PM $ 0.00107
+0.47%
$ 1.07 million $ 6,881
Jan 13, 6 PM $ 0.00107
-0.37%
$ 1.06 million $ 6,877
Jan 13, 5 PM $ 0.00107
-0.09%
$ 1.07 million $ 6,877
Jan 13, 4 PM $ 0.00107
+0.66%
$ 1.07 million $ 6,866
Jan 13, 3 PM $ 0.00106
+0.28%
$ 1.06 million $ 6,079
Jan 13, 2 PM $ 0.00106
+0.00%
$ 1.07 million $ 7,679
Jan 13, 1 PM $ 0.00106
-0.65%
$ 1.06 million $ 7,684
Jan 13, 12 PM $ 0.00107
+0.19%
$ 1.06 million $ 8,015
Jan 13, 11 AM $ 0.00107
-0.09%
$ 1.07 million $ 7,844
Jan 13, 10 AM $ 0.00106
-0.19%
$ 1.06 million $ 7,844
Jan 13, 9 AM $ 0.00106
-0.28%
$ 1.06 million $ 7,842
Jan 13, 8 AM $ 0.00107
+0.28%
$ 1.07 million $ 9,813
Jan 13, 7 AM $ 0.00106
+0.09%
$ 1.06 million $ 9,812
Jan 13, 6 AM $ 0.00106
-0.09%
$ 1.07 million $ 9,812
Jan 13, 5 AM $ 0.00106
-1.85%
$ 1.06 million $ 9,687
Jan 13, 4 AM $ 0.00108
+0.46%
$ 1.08 million $ 9,137
Jan 13, 3 AM $ 0.00108
+0.19%
$ 1.08 million $ 8,753
Jan 13, 2 AM $ 0.00107
-0.46%
$ 1.08 million $ 8,751
Jan 13, 1 AM $ 0.00108
-0.28%
$ 1.07 million $ 11,311
Jan 13, 12 AM $ 0.00108
+0.37%
$ 1.08 million $ 10,255
Jan 12, 11 PM $ 0.00108
+0.19%
$ 1.08 million $ 10,255
Jan 12, 10 PM $ 0.00108
-0.37%
$ 1.08 million $ 10,255
Jan 12, 9 PM $ 0.00108
-0.37%
$ 1.08 million $ 10,255
Jan 12, 8 PM $ 0.00108
+0.00%
$ 1.08 million $ 10,252
Jan 12, 7 PM $ 0.00108
+0.28%
$ 1.08 million $ 10,262
Jan 12, 6 PM $ 0.00107
-0.19%
$ 1.07 million $ 10,260
Jan 12, 5 PM $ 0.00107
-0.46%
$ 1.07 million $ 10,261
Jan 12, 4 PM $ 0.00107
+0.09%
$ 1.07 million $ 10,260
Jan 12, 3 PM $ 0.00107
+0.09%
$ 1.07 million $ 9,331
Jan 12, 2 PM $ 0.00107
+0.00%
$ 1.07 million $ 7,698
Jan 12, 1 PM $ 0.00107
+0.00%
$ 1.07 million $ 7,697
Jan 12, 12 PM $ 0.00107
+0.47%
$ 1.07 million $ 7,366
Jan 12, 11 AM $ 0.00107
+0.19%
$ 1.07 million $ 8,169
Jan 12, 10 AM $ 0.00107
+0.00%
$ 1.07 million $ 8,166
Jan 12, 9 AM $ 0.00107
+0.00%
$ 1.07 million $ 8,168
Jan 12, 8 AM $ 0.00106
-0.47%
$ 1.06 million $ 6,193
Jan 12, 7 AM $ 0.00106
+0.19%
$ 1.06 million $ 6,197
Jan 12, 6 AM $ 0.00106
-0.37%
$ 1.06 million $ 6,552
Jan 12, 5 AM $ 0.00106
-1.03%
$ 1.06 million $ 7,575
Jan 12, 4 AM $ 0.00107
-0.09%
$ 1.07 million $ 6,716
Jan 12, 3 AM $ 0.00107
-0.19%
$ 1.07 million $ 6,719