Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 1 AM $0.00078
+0.00%
$780,000 $7,973
Apr 8, 12 AM $0.00078
-0.13%
$780,000 $7,974
Apr 7, 11 PM $0.000781
+0.00%
$781,000 $7,973
Apr 7, 10 PM $0.000777
-0.51%
$777,000 $8,010
Apr 7, 9 PM $0.000781
+0.39%
$781,000 $8,012
Apr 7, 8 PM $0.000778
+0.00%
$778,000 $8,010
Apr 7, 7 PM $0.000776
-0.77%
$776,000 $8,010
Apr 7, 6 PM $0.00078
-0.13%
$780,000 $7,980
Apr 7, 5 PM $0.000781
+0.39%
$781,000 $7,953
Apr 7, 4 PM $0.000779
+0.00%
$779,000 $7,948
Apr 7, 3 PM $0.00078
-0.26%
$780,000 $7,950
Apr 7, 2 PM $0.000777
+0.00%
$777,000 $7,922
Apr 7, 1 PM $0.000779
+0.39%
$779,000 $7,894
Apr 7, 12 PM $0.000776
+0.65%
$776,000 $7,891
Apr 7, 11 AM $0.000771
-0.39%
$771,000 $6,217
Apr 7, 10 AM $0.000772
-0.13%
$772,000 $6,680
Apr 7, 9 AM $0.000773
-0.26%
$773,000 $7,023
Apr 7, 8 AM $0.000775
-0.39%
$775,000 $6,534
Apr 7, 7 AM $0.000778
-0.13%
$778,000 $5,835
Apr 7, 6 AM $0.000779
+0.65%
$779,000 $7,173
Apr 7, 5 AM $0.000774
-0.64%
$774,000 $5,578
Apr 7, 4 AM $0.000777
-0.26%
$777,000 $5,424
Apr 7, 3 AM $0.000779
-3.95%
$779,000 $5,679
Apr 7, 2 AM $0.000811
+3.44%
$811,000 $5,051
Apr 7, 1 AM $0.000781
-0.13%
$781,000 $4,644
Apr 7, 12 AM $0.000782
+0.13%
$782,000 $6,338
Apr 6, 11 PM $0.00078
+0.26%
$780,000 $7,728
Apr 6, 10 PM $0.000778
-0.38%
$778,000 $7,688
Apr 6, 9 PM $0.000781
+0.39%
$781,000 $7,690
Apr 6, 8 PM $0.000777
+0.00%
$777,000 $7,690
Apr 6, 7 PM $0.000777
-0.51%
$777,000 $7,690
Apr 6, 6 PM $0.000781
+0.00%
$781,000 $7,690
Apr 6, 5 PM $0.000781
+0.00%
$781,000 $7,690
Apr 6, 4 PM $0.000779
+0.00%
$779,000 $7,693
Apr 6, 3 PM $0.00078
+0.13%
$780,000 $7,690
Apr 6, 2 PM $0.000779
+0.00%
$779,000 $7,692
Apr 6, 1 PM $0.000779
-0.26%
$779,000 $7,690
Apr 6, 12 PM $0.000779
+0.00%
$779,000 $7,683
Apr 6, 11 AM $0.000781
+0.00%
$781,000 $8,593
Apr 6, 10 AM $0.000781
+0.26%
$781,000 $8,858
Apr 6, 9 AM $0.000779
+0.26%
$779,000 $8,518
Apr 6, 8 AM $0.00078
-0.13%
$780,000 $8,519
Apr 6, 7 AM $0.000781
+0.26%
$781,000 $9,551
Apr 6, 6 AM $0.000779
+0.26%
$779,000 $8,545
Apr 6, 5 AM $0.000777
-0.13%
$777,000 $8,542
Apr 6, 4 AM $0.000778
+0.13%
$778,000 $8,708
Apr 6, 3 AM $0.000777
+0.00%
$777,000 $8,450
Apr 6, 2 AM $0.000778
-0.89%
$778,000 $8,450
Apr 6, 1 AM $0.000784
-1.38%
$784,000 $7,704
Apr 6, 12 AM $0.000795
+2.19%
$795,000 $6,212