Cosplay Token Historical Data

COT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.00108
+0.65%
$ 1.08 million $ 7,021
Jan 16, 4 AM $ 0.00107
-0.83%
$ 1.07 million $ 6,729
Jan 16, 3 AM $ 0.00108
+0.74%
$ 1.08 million $ 7,067
Jan 16, 2 AM $ 0.00108
-0.65%
$ 1.08 million $ 8,867
Jan 16, 1 AM $ 0.00108
+0.74%
$ 1.08 million $ 8,870
Jan 16, 12 AM $ 0.00107
+0.28%
$ 1.07 million $ 7,915
Jan 15, 11 PM $ 0.00107
+0.00%
$ 1.07 million $ 6,138
Jan 15, 10 PM $ 0.00107
+0.00%
$ 1.07 million $ 6,139
Jan 15, 9 PM $ 0.00107
+0.00%
$ 1.07 million $ 6,138
Jan 15, 8 PM $ 0.00107
+0.00%
$ 1.07 million $ 6,137
Jan 15, 7 PM $ 0.00107
+0.00%
$ 1.07 million $ 6,137
Jan 15, 6 PM $ 0.00107
+0.00%
$ 1.07 million $ 6,138
Jan 15, 5 PM $ 0.00107
+0.00%
$ 1.07 million $ 6,132
Jan 15, 4 PM $ 0.00107
+0.00%
$ 1.07 million $ 6,136
Jan 15, 3 PM $ 0.00107
-0.19%
$ 1.07 million $ 7,058
Jan 15, 2 PM $ 0.00107
-0.65%
$ 1.07 million $ 7,641
Jan 15, 1 PM $ 0.00108
+0.37%
$ 1.07 million $ 7,643
Jan 15, 12 PM $ 0.00107
+0.00%
$ 1.07 million $ 7,841
Jan 15, 11 AM $ 0.00107
+0.09%
$ 1.07 million $ 8,639
Jan 15, 10 AM $ 0.00107
+1.32%
$ 1.07 million $ 9,632
Jan 15, 9 AM $ 0.00106
-0.84%
$ 1.06 million $ 9,076
Jan 15, 8 AM $ 0.00106
-0.28%
$ 1.06 million $ 8,968
Jan 15, 7 AM $ 0.00107
-0.37%
$ 1.07 million $ 8,967
Jan 15, 6 AM $ 0.00107
+0.47%
$ 1.07 million $ 8,724
Jan 15, 5 AM $ 0.00107
-0.19%
$ 1.07 million $ 8,728
Jan 15, 4 AM $ 0.00107
-0.19%
$ 1.07 million $ 8,732
Jan 15, 3 AM $ 0.00107
+0.56%
$ 1.07 million $ 8,007
Jan 15, 2 AM $ 0.00107
-0.09%
$ 1.07 million $ 6,202
Jan 15, 1 AM $ 0.00107
+0.00%
$ 1.07 million $ 7,146
Jan 15, 12 AM $ 0.00107
+0.00%
$ 1.07 million $ 8,622
Jan 14, 11 PM $ 0.00107
+0.38%
$ 1.07 million $ 8,624
Jan 14, 10 PM $ 0.00107
+0.37%
$ 1.07 million $ 8,619
Jan 14, 9 PM $ 0.00107
-0.56%
$ 1.07 million $ 8,622
Jan 14, 8 PM $ 0.00107
+0.37%
$ 1.07 million $ 8,619
Jan 14, 7 PM $ 0.00107
-0.28%
$ 1.07 million $ 8,617
Jan 14, 6 PM $ 0.00107
+0.37%
$ 1.07 million $ 8,621
Jan 14, 5 PM $ 0.00107
+0.19%
$ 1.07 million $ 8,623
Jan 14, 4 PM $ 0.00107
-0.09%
$ 1.07 million $ 8,632
Jan 14, 3 PM $ 0.00106
-0.84%
$ 1.06 million $ 9,432
Jan 14, 2 PM $ 0.00107
+0.09%
$ 1.07 million $ 7,842
Jan 14, 1 PM $ 0.00107
+0.19%
$ 1.07 million $ 7,837
Jan 14, 12 PM $ 0.00107
+0.47%
$ 1.07 million $ 7,640
Jan 14, 11 AM $ 0.00106
-0.75%
$ 1.06 million $ 6,819
Jan 14, 10 AM $ 0.00106
-0.47%
$ 1.06 million $ 5,826
Jan 14, 9 AM $ 0.00107
+0.19%
$ 1.07 million $ 5,826
Jan 14, 8 AM $ 0.00107
+0.09%
$ 1.07 million $ 5,818
Jan 14, 7 AM $ 0.00107
+0.00%
$ 1.07 million $ 5,822
Jan 14, 6 AM $ 0.00107
-0.19%
$ 1.07 million $ 5,824
Jan 14, 5 AM $ 0.00107
-0.37%
$ 1.07 million $ 5,943
Jan 14, 4 AM $ 0.00106
-0.75%
$ 1.06 million $ 7,854