Cosplay Token Historical Data

COT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.00109
+0.18%
$ 1.09 million $ 8,904
Jan 20, 6 AM $ 0.00109
+0.09%
$ 1.08 million $ 9,115
Jan 20, 5 AM $ 0.00109
-0.18%
$ 1.09 million $ 8,138
Jan 20, 4 AM $ 0.00109
-0.09%
$ 1.09 million $ 8,727
Jan 20, 3 AM $ 0.00109
+0.18%
$ 1.09 million $ 9,664
Jan 20, 2 AM $ 0.00109
-0.73%
$ 1.09 million $ 9,264
Jan 20, 1 AM $ 0.00109
-0.18%
$ 1.09 million $ 8,708
Jan 20, 12 AM $ 0.0011
+0.37%
$ 1.1 million $ 8,712
Jan 19, 11 PM $ 0.0011
+0.09%
$ 1.1 million $ 8,713
Jan 19, 10 PM $ 0.0011
-0.09%
$ 1.1 million $ 8,709
Jan 19, 9 PM $ 0.0011
-0.09%
$ 1.1 million $ 8,711
Jan 19, 8 PM $ 0.00109
-0.18%
$ 1.09 million $ 8,711
Jan 19, 7 PM $ 0.0011
+0.27%
$ 1.1 million $ 8,706
Jan 19, 6 PM $ 0.00109
-0.36%
$ 1.09 million $ 8,707
Jan 19, 5 PM $ 0.0011
-0.09%
$ 1.09 million $ 8,705
Jan 19, 4 PM $ 0.0011
+0.37%
$ 1.1 million $ 8,708
Jan 19, 3 PM $ 0.00109
-0.46%
$ 1.09 million $ 8,711
Jan 19, 2 PM $ 0.00109
-0.46%
$ 1.09 million $ 7,687
Jan 19, 1 PM $ 0.00109
+0.00%
$ 1.09 million $ 7,686
Jan 19, 12 PM $ 0.00109
+0.18%
$ 1.1 million $ 7,686
Jan 19, 11 AM $ 0.00109
+0.92%
$ 1.09 million $ 8,169
Jan 19, 10 AM $ 0.00108
+0.00%
$ 1.08 million $ 7,425
Jan 19, 9 AM $ 0.00108
-1.01%
$ 1.08 million $ 7,425
Jan 19, 8 AM $ 0.00109
+0.64%
$ 1.09 million $ 6,624
Jan 19, 7 AM $ 0.00109
+0.65%
$ 1.09 million $ 7,001
Jan 19, 6 AM $ 0.00108
-0.09%
$ 1.08 million $ 7,583
Jan 19, 5 AM $ 0.00108
-0.37%
$ 1.08 million $ 7,584
Jan 19, 4 AM $ 0.00108
+0.00%
$ 1.09 million $ 6,980
Jan 19, 3 AM $ 0.00108
+0.56%
$ 1.08 million $ 6,048
Jan 19, 2 AM $ 0.00108
+0.37%
$ 1.08 million $ 6,048
Jan 19, 1 AM $ 0.00107
+0.00%
$ 1.07 million $ 5,426
Jan 19, 12 AM $ 0.00108
+0.09%
$ 1.08 million $ 7,788
Jan 18, 11 PM $ 0.00108
-0.19%
$ 1.08 million $ 7,784
Jan 18, 10 PM $ 0.00108
-0.09%
$ 1.08 million $ 7,787
Jan 18, 9 PM $ 0.00108
+0.28%
$ 1.08 million $ 7,787
Jan 18, 8 PM $ 0.00108
-0.28%
$ 1.08 million $ 7,786
Jan 18, 7 PM $ 0.00108
+0.09%
$ 1.08 million $ 7,790
Jan 18, 6 PM $ 0.00108
-0.55%
$ 1.08 million $ 7,793
Jan 18, 5 PM $ 0.00108
-0.55%
$ 1.08 million $ 7,792
Jan 18, 4 PM $ 0.00108
-0.09%
$ 1.08 million $ 7,833
Jan 18, 3 PM $ 0.00108
+0.28%
$ 1.08 million $ 7,834
Jan 18, 2 PM $ 0.00108
-0.28%
$ 1.08 million $ 7,829
Jan 18, 1 PM $ 0.00108
+0.00%
$ 1.08 million $ 7,829
Jan 18, 12 PM $ 0.00108
+0.19%
$ 1.08 million $ 7,827
Jan 18, 11 AM $ 0.00108
+0.00%
$ 1.08 million $ 6,448
Jan 18, 10 AM $ 0.00108
+0.28%
$ 1.08 million $ 6,772
Jan 18, 9 AM $ 0.00108
-0.18%
$ 1.08 million $ 6,871
Jan 18, 8 AM $ 0.00108
-0.09%
$ 1.08 million $ 7,451
Jan 18, 7 AM $ 0.00108
-0.55%
$ 1.08 million $ 6,482
Jan 18, 6 AM $ 0.00109
-0.55%
$ 1.09 million $ 6,667