Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 5 AM $0.00076
-0.26%
$760,000 $10,293
Apr 12, 4 AM $0.000762
+0.40%
$762,000 $11,252
Apr 12, 3 AM $0.000763
-0.13%
$763,000 $10,279
Apr 12, 2 AM $0.000763
-0.13%
$763,000 $7,059
Apr 12, 1 AM $0.000764
+0.00%
$764,000 $7,057
Apr 12, 12 AM $0.000764
+0.00%
$764,000 $7,056
Apr 11, 11 PM $0.000764
+0.00%
$764,000 $7,059
Apr 11, 10 PM $0.000764
+0.13%
$764,000 $7,059
Apr 11, 9 PM $0.000764
+0.00%
$764,000 $7,056
Apr 11, 8 PM $0.000764
+0.13%
$764,000 $7,057
Apr 11, 7 PM $0.000763
-0.13%
$763,000 $7,058
Apr 11, 6 PM $0.000764
+0.00%
$764,000 $7,056
Apr 11, 5 PM $0.000763
+0.00%
$763,000 $7,056
Apr 11, 4 PM $0.000763
+1.06%
$763,000 $7,058
Apr 11, 3 PM $0.000762
+0.13%
$762,000 $7,140
Apr 11, 2 PM $0.000761
-0.39%
$761,000 $7,628
Apr 11, 1 PM $0.000765
+0.26%
$765,000 $7,628
Apr 11, 12 PM $0.000761
+0.13%
$761,000 $7,627
Apr 11, 11 AM $0.00076
-0.26%
$760,000 $7,918
Apr 11, 10 AM $0.000762
-0.52%
$762,000 $7,288
Apr 11, 9 AM $0.000763
-0.26%
$763,000 $6,900
Apr 11, 8 AM $0.000765
+0.39%
$765,000 $6,710
Apr 11, 7 AM $0.000762
-0.65%
$762,000 $6,374
Apr 11, 6 AM $0.000764
-0.65%
$764,000 $7,593
Apr 11, 5 AM $0.000769
+0.26%
$769,000 $6,953
Apr 11, 4 AM $0.000764
-0.26%
$764,000 $5,995
Apr 11, 3 AM $0.000765
+0.13%
$765,000 $6,963
Apr 11, 2 AM $0.000767
+0.26%
$767,000 $6,967
Apr 11, 1 AM $0.000765
+0.00%
$765,000 $6,968
Apr 11, 12 AM $0.000767
+0.39%
$767,000 $7,543
Apr 10, 11 PM $0.000765
+0.13%
$765,000 $8,423
Apr 10, 10 PM $0.000766
+0.00%
$766,000 $8,597
Apr 10, 9 PM $0.000766
+0.26%
$766,000 $8,604
Apr 10, 8 PM $0.000764
-0.39%
$764,000 $8,606
Apr 10, 7 PM $0.000767
+0.00%
$767,000 $8,614
Apr 10, 6 PM $0.000767
+0.00%
$767,000 $8,616
Apr 10, 5 PM $0.000767
+0.13%
$767,000 $8,617
Apr 10, 4 PM $0.000766
+0.52%
$766,000 $8,612
Apr 10, 3 PM $0.000763
+0.00%
$763,000 $7,416
Apr 10, 2 PM $0.000762
+0.00%
$762,000 $7,630
Apr 10, 1 PM $0.000762
+0.00%
$762,000 $7,631
Apr 10, 12 PM $0.000762
+0.13%
$762,000 $7,633
Apr 10, 11 AM $0.000763
-0.13%
$763,000 $7,087
Apr 10, 10 AM $0.000762
-0.39%
$762,000 $7,224
Apr 10, 9 AM $0.000765
+0.79%
$765,000 $7,504
Apr 10, 8 AM $0.00076
-0.13%
$760,000 $6,831
Apr 10, 7 AM $0.000761
-0.26%
$761,000 $8,030
Apr 10, 6 AM $0.00076
-0.13%
$760,000 $6,813
Apr 10, 5 AM $0.000761
-0.13%
$761,000 $6,816
Apr 10, 4 AM $0.000764
+0.13%
$764,000 $6,949