Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 7 AM $0.000748
-0.13%
$748,000 $8,887
Apr 14, 6 AM $0.000749
-1.45%
$749,000 $9,627
Apr 14, 5 AM $0.00076
+0.66%
$760,000 $8,954
Apr 14, 4 AM $0.000755
+0.00%
$755,000 $8,737
Apr 14, 3 AM $0.000755
-0.13%
$755,000 $8,885
Apr 14, 2 AM $0.000756
-0.92%
$756,000 $10,179
Apr 14, 1 AM $0.000763
+0.53%
$763,000 $9,258
Apr 14, 12 AM $0.000759
+0.00%
$759,000 $9,043
Apr 13, 11 PM $0.000762
+0.13%
$762,000 $9,043
Apr 13, 10 PM $0.000761
-0.26%
$761,000 $9,044
Apr 13, 9 PM $0.000762
-0.13%
$762,000 $9,042
Apr 13, 8 PM $0.000763
+0.00%
$763,000 $9,047
Apr 13, 7 PM $0.000763
+0.39%
$763,000 $9,044
Apr 13, 6 PM $0.00076
-0.39%
$760,000 $9,048
Apr 13, 5 PM $0.000763
+0.53%
$763,000 $9,045
Apr 13, 4 PM $0.000763
+0.66%
$763,000 $9,049
Apr 13, 3 PM $0.000758
+0.00%
$758,000 $8,466
Apr 13, 2 PM $0.000761
+0.53%
$761,000 $7,796
Apr 13, 1 PM $0.000758
-0.52%
$758,000 $7,795
Apr 13, 12 PM $0.000762
+0.66%
$762,000 $7,791
Apr 13, 11 AM $0.000757
-0.13%
$757,000 $7,341
Apr 13, 10 AM $0.000759
-0.26%
$759,000 $6,827
Apr 13, 9 AM $0.00076
+0.40%
$760,000 $6,479
Apr 13, 8 AM $0.000757
-0.53%
$757,000 $5,422
Apr 13, 7 AM $0.000761
-0.26%
$761,000 $5,705
Apr 13, 6 AM $0.00076
+0.00%
$760,000 $4,908
Apr 13, 5 AM $0.000758
-0.66%
$758,000 $4,697
Apr 13, 4 AM $0.000763
+0.13%
$763,000 $4,700
Apr 13, 3 AM $0.000762
-0.52%
$762,000 $5,770
Apr 13, 2 AM $0.000766
+0.39%
$766,000 $7,207
Apr 13, 1 AM $0.000765
+0.00%
$765,000 $6,241
Apr 13, 12 AM $0.000765
+0.13%
$765,000 $6,242
Apr 12, 11 PM $0.000761
+0.00%
$761,000 $6,241
Apr 12, 10 PM $0.000764
+0.39%
$764,000 $6,242
Apr 12, 9 PM $0.000766
+0.00%
$766,000 $6,243
Apr 12, 8 PM $0.000764
-0.26%
$764,000 $6,240
Apr 12, 7 PM $0.000764
+0.00%
$764,000 $6,242
Apr 12, 6 PM $0.000766
+0.66%
$766,000 $6,237
Apr 12, 5 PM $0.000761
-0.39%
$761,000 $6,239
Apr 12, 4 PM $0.000764
-0.26%
$764,000 $6,234
Apr 12, 3 PM $0.000762
-0.52%
$762,000 $7,346
Apr 12, 2 PM $0.000766
+0.39%
$766,000 $7,585
Apr 12, 1 PM $0.000763
+0.00%
$763,000 $7,587
Apr 12, 12 PM $0.000761
-0.52%
$761,000 $7,588
Apr 12, 11 AM $0.000765
-0.13%
$765,000 $7,838
Apr 12, 10 AM $0.000766
+0.00%
$766,000 $8,626
Apr 12, 9 AM $0.000766
+0.00%
$766,000 $9,015
Apr 12, 8 AM $0.000766
+0.66%
$766,000 $9,602
Apr 12, 7 AM $0.000761
-0.13%
$761,000 $9,656
Apr 12, 6 AM $0.000763
+0.39%
$763,000 $9,655