Cosplay Token Historical Data

COT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.00108
+0.00%
$ 1.08 million $ 6,667
Jan 22, 7 AM $ 0.00108
+0.47%
$ 1.08 million $ 6,997
Jan 22, 6 AM $ 0.00108
+0.28%
$ 1.08 million $ 6,363
Jan 22, 5 AM $ 0.00107
-0.37%
$ 1.07 million $ 6,355
Jan 22, 4 AM $ 0.00108
-0.19%
$ 1.08 million $ 6,177
Jan 22, 3 AM $ 0.00108
-0.28%
$ 1.08 million $ 5,537
Jan 22, 2 AM $ 0.00108
+0.00%
$ 1.08 million $ 5,272
Jan 22, 1 AM $ 0.00108
+0.00%
$ 1.08 million $ 5,496
Jan 22, 12 AM $ 0.00108
+0.00%
$ 1.08 million $ 6,870
Jan 21, 11 PM $ 0.00108
+0.00%
$ 1.08 million $ 6,940
Jan 21, 10 PM $ 0.00108
+0.00%
$ 1.08 million $ 6,996
Jan 21, 9 PM $ 0.00108
+0.00%
$ 1.08 million $ 7,057
Jan 21, 8 PM $ 0.00108
+0.00%
$ 1.08 million $ 7,114
Jan 21, 7 PM $ 0.00108
+0.00%
$ 1.08 million $ 7,177
Jan 21, 6 PM $ 0.00108
+0.00%
$ 1.08 million $ 7,243
Jan 21, 5 PM $ 0.00108
+0.00%
$ 1.08 million $ 7,303
Jan 21, 4 PM $ 0.00108
+0.00%
$ 1.08 million $ 7,362
Jan 21, 3 PM $ 0.00108
+0.37%
$ 1.08 million $ 8,473
Jan 21, 2 PM $ 0.00108
+0.00%
$ 1.08 million $ 8,160
Jan 21, 1 PM $ 0.00108
+0.28%
$ 1.08 million $ 8,220
Jan 21, 12 PM $ 0.00108
-0.09%
$ 1.08 million $ 8,228
Jan 21, 11 AM $ 0.00108
-0.28%
$ 1.08 million $ 8,249
Jan 21, 10 AM $ 0.00108
+1.32%
$ 1.08 million $ 8,793
Jan 21, 9 AM $ 0.00106
-0.19%
$ 1.06 million $ 7,469
Jan 21, 8 AM $ 0.00106
-0.28%
$ 1.06 million $ 8,026
Jan 21, 7 AM $ 0.00106
-0.84%
$ 1.06 million $ 7,529
Jan 21, 6 AM $ 0.00107
-0.83%
$ 1.07 million $ 7,530
Jan 21, 5 AM $ 0.00108
+0.19%
$ 1.08 million $ 7,764
Jan 21, 4 AM $ 0.00107
-0.37%
$ 1.07 million $ 7,779
Jan 21, 3 AM $ 0.00108
+0.19%
$ 1.08 million $ 7,774
Jan 21, 2 AM $ 0.00108
-0.92%
$ 1.08 million $ 8,005
Jan 21, 1 AM $ 0.00109
+0.18%
$ 1.09 million $ 9,852
Jan 21, 12 AM $ 0.00109
+0.74%
$ 1.09 million $ 8,540
Jan 20, 11 PM $ 0.00109
+0.00%
$ 1.09 million $ 8,530
Jan 20, 10 PM $ 0.00108
+0.28%
$ 1.08 million $ 8,534
Jan 20, 9 PM $ 0.00108
-0.46%
$ 1.08 million $ 8,534
Jan 20, 8 PM $ 0.00109
+0.00%
$ 1.09 million $ 8,537
Jan 20, 7 PM $ 0.00108
-0.28%
$ 1.08 million $ 8,536
Jan 20, 6 PM $ 0.00109
-0.18%
$ 1.09 million $ 8,527
Jan 20, 5 PM $ 0.00108
-0.37%
$ 1.08 million $ 8,529
Jan 20, 4 PM $ 0.00109
-0.27%
$ 1.09 million $ 8,530
Jan 20, 3 PM $ 0.00109
-0.18%
$ 1.09 million $ 7,475
Jan 20, 2 PM $ 0.00109
-0.18%
$ 1.09 million $ 7,654
Jan 20, 1 PM $ 0.00109
-0.27%
$ 1.09 million $ 7,653
Jan 20, 12 PM $ 0.00109
-0.09%
$ 1.09 million $ 7,651
Jan 20, 11 AM $ 0.00109
+1.48%
$ 1.09 million $ 8,529
Jan 20, 10 AM $ 0.00108
-0.55%
$ 1.08 million $ 8,731
Jan 20, 9 AM $ 0.00108
-0.46%
$ 1.08 million $ 8,448
Jan 20, 8 AM $ 0.00109
-0.09%
$ 1.09 million $ 8,696
Jan 20, 7 AM $ 0.00109
+0.18%
$ 1.09 million $ 8,904