Cosplay Token Historical Data

COT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.00106
-0.75%
$ 1.06 million $ 7,146
Jan 24, 8 AM $ 0.00107
-0.56%
$ 1.07 million $ 7,492
Jan 24, 7 AM $ 0.00108
-0.37%
$ 1.08 million $ 6,955
Jan 24, 6 AM $ 0.00108
-0.09%
$ 1.08 million $ 7,432
Jan 24, 5 AM $ 0.00108
-0.09%
$ 1.08 million $ 6,596
Jan 24, 4 AM $ 0.00108
+0.46%
$ 1.08 million $ 6,596
Jan 24, 3 AM $ 0.00108
-0.19%
$ 1.08 million $ 6,356
Jan 24, 2 AM $ 0.00108
-0.37%
$ 1.08 million $ 6,653
Jan 24, 1 AM $ 0.00108
-0.28%
$ 1.08 million $ 7,167
Jan 24, 12 AM $ 0.00108
-0.28%
$ 1.08 million $ 7,169
Jan 23, 11 PM $ 0.00108
+0.09%
$ 1.08 million $ 7,175
Jan 23, 10 PM $ 0.00108
+0.00%
$ 1.08 million $ 7,170
Jan 23, 9 PM $ 0.00108
+0.56%
$ 1.08 million $ 7,175
Jan 23, 8 PM $ 0.00108
-0.09%
$ 1.08 million $ 7,173
Jan 23, 7 PM $ 0.00108
+0.46%
$ 1.08 million $ 7,175
Jan 23, 6 PM $ 0.00108
-0.09%
$ 1.08 million $ 7,171
Jan 23, 5 PM $ 0.00108
-0.09%
$ 1.08 million $ 7,168
Jan 23, 4 PM $ 0.00108
-0.55%
$ 1.08 million $ 7,170
Jan 23, 3 PM $ 0.00108
+1.21%
$ 1.08 million $ 7,493
Jan 23, 2 PM $ 0.00107
-0.46%
$ 1.07 million $ 7,676
Jan 23, 1 PM $ 0.00108
+0.19%
$ 1.08 million $ 7,677
Jan 23, 12 PM $ 0.00108
+0.37%
$ 1.08 million $ 7,679
Jan 23, 11 AM $ 0.00107
-0.19%
$ 1.07 million $ 8,229
Jan 23, 10 AM $ 0.00107
-0.56%
$ 1.07 million $ 7,900
Jan 23, 9 AM $ 0.00107
-0.09%
$ 1.07 million $ 8,283
Jan 23, 8 AM $ 0.00107
+0.37%
$ 1.07 million $ 8,762
Jan 23, 7 AM $ 0.00107
-1.38%
$ 1.07 million $ 9,307
Jan 23, 6 AM $ 0.00108
+0.65%
$ 1.08 million $ 8,965
Jan 23, 5 AM $ 0.00108
+0.28%
$ 1.08 million $ 9,715
Jan 23, 4 AM $ 0.00108
+0.37%
$ 1.08 million $ 9,891
Jan 23, 3 AM $ 0.00108
-0.46%
$ 1.08 million $ 9,990
Jan 23, 2 AM $ 0.00108
+0.37%
$ 1.08 million $ 10,096
Jan 23, 1 AM $ 0.00108
-0.09%
$ 1.08 million $ 9,004
Jan 23, 12 AM $ 0.00108
+0.00%
$ 1.08 million $ 8,943
Jan 22, 11 PM $ 0.00108
+0.28%
$ 1.08 million $ 8,883
Jan 22, 10 PM $ 0.00108
-0.37%
$ 1.08 million $ 8,823
Jan 22, 9 PM $ 0.00108
+0.37%
$ 1.08 million $ 8,761
Jan 22, 8 PM $ 0.00108
-0.18%
$ 1.08 million $ 8,700
Jan 22, 7 PM $ 0.00109
+0.09%
$ 1.09 million $ 8,642
Jan 22, 6 PM $ 0.00108
-0.09%
$ 1.08 million $ 8,585
Jan 22, 5 PM $ 0.00108
+0.00%
$ 1.08 million $ 8,526
Jan 22, 4 PM $ 0.00108
-0.18%
$ 1.08 million $ 8,465
Jan 22, 3 PM $ 0.00108
-0.09%
$ 1.08 million $ 7,597
Jan 22, 2 PM $ 0.00108
+0.28%
$ 1.08 million $ 7,549
Jan 22, 1 PM $ 0.00108
+0.65%
$ 1.08 million $ 7,486
Jan 22, 12 PM $ 0.00107
-0.19%
$ 1.07 million $ 7,482
Jan 22, 11 AM $ 0.00107
-0.46%
$ 1.07 million $ 6,932
Jan 22, 10 AM $ 0.00108
+0.37%
$ 1.08 million $ 6,673
Jan 22, 9 AM $ 0.00107
-0.56%
$ 1.07 million $ 7,894
Jan 22, 8 AM $ 0.00108
+0.00%
$ 1.08 million $ 6,667