Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 1 PM $0.000754
+0.00%
$754,000 $7,467
Apr 20, 12 PM $0.000751
-0.27%
$751,000 $8,739
Apr 20, 11 AM $0.000753
-0.26%
$753,000 $8,279
Apr 20, 10 AM $0.000755
+0.13%
$755,000 $8,241
Apr 20, 9 AM $0.000754
-0.13%
$754,000 $7,287
Apr 20, 8 AM $0.000754
+0.53%
$754,000 $7,288
Apr 20, 7 AM $0.00075
-0.27%
$750,000 $6,923
Apr 20, 6 AM $0.000752
-0.13%
$752,000 $7,630
Apr 20, 5 AM $0.000753
-0.26%
$753,000 $7,348
Apr 20, 4 AM $0.000752
-0.27%
$752,000 $7,149
Apr 20, 3 AM $0.000754
+0.53%
$754,000 $8,997
Apr 20, 2 AM $0.00075
-0.92%
$750,000 $8,964
Apr 20, 1 AM $0.000756
-0.13%
$756,000 $7,775
Apr 20, 12 AM $0.000757
+0.00%
$757,000 $7,726
Apr 19, 11 PM $0.000757
+0.13%
$757,000 $7,749
Apr 19, 10 PM $0.000756
+0.00%
$756,000 $7,746
Apr 19, 9 PM $0.000756
-0.40%
$756,000 $7,711
Apr 19, 8 PM $0.000759
+0.66%
$759,000 $7,680
Apr 19, 7 PM $0.000754
+0.00%
$754,000 $7,643
Apr 19, 6 PM $0.000755
+0.13%
$755,000 $7,619
Apr 19, 5 PM $0.000755
-0.26%
$755,000 $7,571
Apr 19, 4 PM $0.000756
-0.40%
$756,000 $7,539
Apr 19, 3 PM $0.000759
+0.00%
$759,000 $7,367
Apr 19, 2 PM $0.000759
+0.00%
$759,000 $7,428
Apr 19, 1 PM $0.000759
+1.61%
$759,000 $7,489
Apr 19, 12 PM $0.000747
-0.27%
$747,000 $6,250
Apr 19, 11 AM $0.000749
+0.54%
$749,000 $6,954
Apr 19, 10 AM $0.000744
+0.00%
$744,000 $7,193
Apr 19, 9 AM $0.000744
-0.53%
$744,000 $7,242
Apr 19, 8 AM $0.000748
+0.54%
$748,000 $7,244
Apr 19, 7 AM $0.000744
-0.80%
$744,000 $6,641
Apr 19, 6 AM $0.000749
+0.00%
$749,000 $7,056
Apr 19, 5 AM $0.00075
+0.13%
$750,000 $7,054
Apr 19, 4 AM $0.000749
-1.32%
$749,000 $7,005
Apr 19, 3 AM $0.00076
+0.13%
$760,000 $7,414
Apr 19, 2 AM $0.000759
+0.26%
$759,000 $8,060
Apr 19, 1 AM $0.000757
+0.26%
$757,000 $8,104
Apr 19, 12 AM $0.000755
-0.26%
$755,000 $8,146
Apr 18, 11 PM $0.000758
+0.26%
$758,000 $8,186
Apr 18, 10 PM $0.000756
+0.00%
$756,000 $8,224
Apr 18, 9 PM $0.000756
-0.26%
$756,000 $8,260
Apr 18, 8 PM $0.000759
+0.26%
$759,000 $8,291
Apr 18, 7 PM $0.000757
+0.13%
$757,000 $8,331
Apr 18, 6 PM $0.000756
-0.13%
$756,000 $8,356
Apr 18, 5 PM $0.000757
+0.13%
$757,000 $8,402
Apr 18, 4 PM $0.000756
+0.67%
$756,000 $8,543
Apr 18, 3 PM $0.000751
+0.00%
$751,000 $6,708
Apr 18, 2 PM $0.000751
-0.27%
$751,000 $7,641
Apr 18, 1 PM $0.000753
+0.27%
$753,000 $7,643
Apr 18, 12 PM $0.000751
+0.40%
$751,000 $7,606