Cosplay Token Historical Data

COT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.000975
+0.21%
$ 971,000 $ 8,739
Jan 29, 8 AM $ 0.000975
-0.20%
$ 975,000 $ 9,235
Jan 29, 7 AM $ 0.000977
-0.61%
$ 977,000 $ 9,233
Jan 29, 6 AM $ 0.000983
+0.72%
$ 983,000 $ 8,599
Jan 29, 5 AM $ 0.000976
+0.00%
$ 976,000 $ 8,598
Jan 29, 4 AM $ 0.000976
-0.51%
$ 976,000 $ 8,896
Jan 29, 3 AM $ 0.000976
-0.41%
$ 976,000 $ 10,424
Jan 29, 2 AM $ 0.000982
-0.61%
$ 982,000 $ 10,426
Jan 29, 1 AM $ 0.000983
+0.72%
$ 983,000 $ 9,421
Jan 29, 12 AM $ 0.000976
-1.81%
$ 976,000 $ 9,858
Jan 28, 11 PM $ 0.000989
+0.10%
$ 989,000 $ 10,190
Jan 28, 10 PM $ 0.00099
-0.50%
$ 990,000 $ 10,191
Jan 28, 9 PM $ 0.000993
+2.48%
$ 993,000 $ 10,190
Jan 28, 8 PM $ 0.000969
-0.51%
$ 969,000 $ 10,076
Jan 28, 7 PM $ 0.000974
-0.51%
$ 974,000 $ 10,070
Jan 28, 6 PM $ 0.000979
-1.31%
$ 979,000 $ 10,047
Jan 28, 5 PM $ 0.000992
+0.40%
$ 992,000 $ 9,036
Jan 28, 4 PM $ 0.000988
-0.20%
$ 988,000 $ 9,037
Jan 28, 3 PM $ 0.00099
-1.20%
$ 990,000 $ 9,033
Jan 28, 2 PM $ 0.001
+0.00%
$ 999,000 $ 8,297
Jan 28, 1 PM $ 0.001
-0.89%
$ 1 million $ 8,524
Jan 28, 12 PM $ 0.00101
+0.60%
$ 1.01 million $ 7,873
Jan 28, 11 AM $ 0.001
+0.70%
$ 1 million $ 7,806
Jan 28, 10 AM $ 0.000999
+0.10%
$ 1 million $ 7,677
Jan 28, 9 AM $ 0.000997
+0.81%
$ 997,000 $ 7,139
Jan 28, 8 AM $ 0.000984
-0.10%
$ 984,000 $ 8,153
Jan 28, 7 AM $ 0.000984
-0.71%
$ 984,000 $ 8,522
Jan 28, 6 AM $ 0.000985
-0.20%
$ 985,000 $ 8,760
Jan 28, 5 AM $ 0.000988
+0.00%
$ 988,000 $ 9,083
Jan 28, 4 AM $ 0.000989
-2.56%
$ 989,000 $ 8,669
Jan 28, 3 AM $ 0.00101
-0.29%
$ 1.01 million $ 7,069
Jan 28, 2 AM $ 0.00102
+0.39%
$ 1.02 million $ 7,067
Jan 27, 3 AM $ 0.00101
+0.40%
$ 1.01 million $ 7,161
Jan 27, 2 AM $ 0.00101
-0.40%
$ 1.01 million $ 7,159
Jan 27, 1 AM $ 0.00101
-0.49%
$ 1.01 million $ 7,741
Jan 27, 12 AM $ 0.00101
+0.10%
$ 1.01 million $ 8,889
Jan 26, 11 PM $ 0.00101
-0.69%
$ 1.01 million $ 8,892
Jan 26, 10 PM $ 0.00101
+0.10%
$ 1.01 million $ 8,893
Jan 26, 9 PM $ 0.00101
-0.29%
$ 1.02 million $ 8,895
Jan 26, 8 PM $ 0.00102
+0.00%
$ 1.02 million $ 8,892
Jan 26, 7 PM $ 0.00102
-0.10%
$ 1.02 million $ 8,900
Jan 26, 6 PM $ 0.00101
+3.05%
$ 1.01 million $ 8,900
Jan 26, 5 PM $ 0.000985
-6.19%
$ 988,000 $ 8,198
Jan 26, 4 PM $ 0.00105
-0.38%
$ 1.05 million $ 6,317
Jan 26, 3 PM $ 0.00105
+0.38%
$ 1.05 million $ 6,317
Jan 26, 2 PM $ 0.00105
+0.29%
$ 1.05 million $ 7,622
Jan 26, 1 PM $ 0.00105
+0.57%
$ 1.05 million $ 7,616
Jan 26, 12 PM $ 0.00105
-0.57%
$ 1.05 million $ 7,896
Jan 26, 11 AM $ 0.00105
+0.00%
$ 1.05 million $ 8,162
Jan 26, 10 AM $ 0.00105
-0.09%
$ 1.05 million $ 8,166