Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 3 PM $0.000726
-3.59%
$726,000 $8,350
Apr 22, 2 PM $0.000752
+0.13%
$752,000 $7,595
Apr 22, 1 PM $0.000751
-0.13%
$751,000 $7,294
Apr 22, 12 PM $0.000751
+0.81%
$751,000 $6,688
Apr 22, 11 AM $0.000745
+1.22%
$745,000 $6,812
Apr 22, 10 AM $0.000736
-0.14%
$736,000 $6,041
Apr 22, 9 AM $0.000737
+0.00%
$737,000 $5,806
Apr 22, 8 AM $0.000737
+0.14%
$737,000 $7,207
Apr 22, 7 AM $0.000736
+0.00%
$736,000 $6,719
Apr 22, 6 AM $0.000736
-0.14%
$736,000 $8,218
Apr 22, 5 AM $0.000737
-1.34%
$737,000 $8,220
Apr 22, 4 AM $0.000745
-0.27%
$745,000 $7,053
Apr 22, 3 AM $0.000747
-0.27%
$747,000 $8,770
Apr 22, 2 AM $0.000748
+0.13%
$748,000 $8,108
Apr 22, 1 AM $0.000747
-0.13%
$747,000 $7,595
Apr 22, 12 AM $0.000749
+0.13%
$749,000 $7,529
Apr 21, 11 PM $0.000749
+0.27%
$749,000 $7,464
Apr 21, 10 PM $0.000747
-0.13%
$747,000 $7,403
Apr 21, 9 PM $0.000749
+0.27%
$749,000 $7,342
Apr 21, 8 PM $0.000747
+0.00%
$747,000 $7,281
Apr 21, 7 PM $0.000747
-0.27%
$747,000 $7,219
Apr 21, 6 PM $0.000749
+0.00%
$749,000 $7,158
Apr 21, 5 PM $0.000749
+0.27%
$749,000 $7,096
Apr 21, 4 PM $0.000747
+0.00%
$747,000 $7,038
Apr 21, 3 PM $0.000747
+0.27%
$747,000 $6,977
Apr 21, 2 PM $0.000747
+0.13%
$747,000 $5,955
Apr 21, 1 PM $0.000745
-0.40%
$745,000 $5,911
Apr 21, 12 PM $0.000748
+0.40%
$748,000 $5,915
Apr 21, 11 AM $0.000745
+0.13%
$745,000 $6,063
Apr 21, 10 AM $0.000744
+0.27%
$744,000 $6,060
Apr 21, 9 AM $0.000742
-0.80%
$742,000 $7,009
Apr 21, 8 AM $0.000748
-0.27%
$748,000 $5,609
Apr 21, 7 AM $0.000746
+0.54%
$746,000 $6,573
Apr 21, 6 AM $0.000742
+0.13%
$742,000 $5,070
Apr 21, 5 AM $0.000741
-0.13%
$741,000 $5,351
Apr 21, 4 AM $0.000741
-1.85%
$741,000 $5,421
Apr 21, 3 AM $0.000755
+0.53%
$755,000 $3,705
Apr 21, 2 AM $0.000751
+0.00%
$751,000 $3,753
Apr 21, 1 AM $0.000751
+0.00%
$751,000 $4,959
Apr 21, 12 AM $0.000751
+0.00%
$751,000 $5,026
Apr 20, 11 PM $0.000751
+0.00%
$751,000 $5,026
Apr 20, 10 PM $0.000751
+0.00%
$751,000 $5,055
Apr 20, 9 PM $0.000751
+0.00%
$751,000 $5,114
Apr 20, 8 PM $0.000751
+0.00%
$751,000 $5,173
Apr 20, 7 PM $0.000751
+0.00%
$751,000 $5,233
Apr 20, 6 PM $0.000751
+0.00%
$751,000 $5,295
Apr 20, 5 PM $0.000751
+0.00%
$751,000 $5,357
Apr 20, 4 PM $0.000751
+0.00%
$751,000 $5,417
Apr 20, 3 PM $0.000751
+0.00%
$751,000 $7,483
Apr 20, 2 PM $0.000751
-0.40%
$751,000 $7,483