Cosplay Token Historical Data

COT Page 71
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.000992
+0.10%
$ 992,000 $ 8,757
Feb 2, 1 PM $ 0.000991
+0.10%
$ 991,000 $ 8,758
Feb 2, 12 PM $ 0.000994
+0.81%
$ 994,000 $ 8,758
Feb 2, 11 AM $ 0.000987
+0.41%
$ 987,000 $ 7,632
Feb 2, 10 AM $ 0.000983
+0.61%
$ 983,000 $ 6,873
Feb 2, 9 AM $ 0.000977
+0.72%
$ 977,000 $ 6,718
Feb 2, 8 AM $ 0.00097
-0.41%
$ 970,000 $ 5,989
Feb 2, 7 AM $ 0.000972
+0.52%
$ 972,000 $ 7,104
Feb 2, 6 AM $ 0.000971
-1.62%
$ 971,000 $ 6,748
Feb 2, 5 AM $ 0.000987
+1.23%
$ 982,000 $ 6,662
Feb 2, 4 AM $ 0.000978
+0.10%
$ 978,000 $ 6,997
Feb 2, 3 AM $ 0.000977
-0.10%
$ 977,000 $ 6,996
Feb 2, 2 AM $ 0.000978
+0.20%
$ 976,000 $ 6,996
Feb 2, 1 AM $ 0.000974
-0.61%
$ 974,000 $ 5,888
Feb 2, 12 AM $ 0.00098
+0.41%
$ 977,000 $ 6,712
Feb 1, 11 PM $ 0.000976
-0.51%
$ 976,000 $ 8,749
Feb 1, 10 PM $ 0.000979
-0.20%
$ 979,000 $ 8,749
Feb 1, 9 PM $ 0.000986
-0.20%
$ 986,000 $ 8,746
Feb 1, 8 PM $ 0.000988
-0.60%
$ 988,000 $ 8,745
Feb 1, 7 PM $ 0.000993
-1.19%
$ 993,000 $ 8,743
Feb 1, 6 PM $ 0.000999
-1.48%
$ 999,000 $ 8,747
Feb 1, 5 PM $ 0.00101
+0.10%
$ 1.01 million $ 7,803
Feb 1, 4 PM $ 0.00101
-0.10%
$ 1.01 million $ 7,793
Feb 1, 3 PM $ 0.00101
+0.20%
$ 1.01 million $ 7,791
Feb 1, 2 PM $ 0.00102
+0.00%
$ 1.02 million $ 7,792
Feb 1, 1 PM $ 0.00102
+0.59%
$ 1.02 million $ 7,792
Feb 1, 12 PM $ 0.00101
+0.10%
$ 1.01 million $ 7,791
Feb 1, 11 AM $ 0.00101
+0.00%
$ 1.01 million $ 8,046
Feb 1, 10 AM $ 0.00102
+0.69%
$ 1.02 million $ 9,246
Feb 1, 9 AM $ 0.00101
-0.20%
$ 1.01 million $ 9,247
Feb 1, 8 AM $ 0.00101
-3.98%
$ 1.01 million $ 9,247
Feb 1, 7 AM $ 0.00106
+0.76%
$ 1.06 million $ 8,131
Feb 1, 6 AM $ 0.00105
+2.75%
$ 1.05 million $ 8,248
Feb 1, 5 AM $ 0.00107
+0.56%
$ 1.07 million $ 7,839
Feb 1, 4 AM $ 0.00106
+0.00%
$ 1.06 million $ 7,828
Feb 1, 3 AM $ 0.00107
-0.09%
$ 1.07 million $ 7,830
Feb 1, 2 AM $ 0.00107
-0.47%
$ 1.07 million $ 7,829
Feb 1, 1 AM $ 0.00107
+0.47%
$ 1.07 million $ 7,606
Feb 1, 12 AM $ 0.00107
+1.13%
$ 1.07 million $ 7,623
Jan 31, 11 PM $ 0.00106
-0.28%
$ 1.06 million $ 6,470
Jan 31, 10 PM $ 0.00106
+0.28%
$ 1.06 million $ 6,476
Jan 31, 9 PM $ 0.00106
-0.38%
$ 1.06 million $ 6,473
Jan 31, 8 PM $ 0.00106
+0.47%
$ 1.06 million $ 6,474
Jan 31, 7 PM $ 0.00106
+0.09%
$ 1.06 million $ 6,470
Jan 31, 6 PM $ 0.00106
+0.19%
$ 1.06 million $ 6,471
Jan 31, 5 PM $ 0.00106
-0.19%
$ 1.06 million $ 6,467
Jan 31, 4 PM $ 0.00106
-0.47%
$ 1.06 million $ 6,470
Jan 31, 3 PM $ 0.00106
+0.00%
$ 1.06 million $ 6,940
Jan 31, 2 PM $ 0.00106
-0.66%
$ 1.06 million $ 8,050
Jan 31, 1 PM $ 0.00107
+0.38%
$ 1.07 million $ 8,048