Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 7 PM $0.000729
+0.00%
$729,000 $7,634
Apr 26, 6 PM $0.000729
+0.00%
$729,000 $7,634
Apr 26, 5 PM $0.000729
-0.27%
$729,000 $7,632
Apr 26, 4 PM $0.000731
+0.27%
$731,000 $7,631
Apr 26, 3 PM $0.000729
-0.82%
$729,000 $7,633
Apr 26, 2 PM $0.000735
+0.00%
$735,000 $7,725
Apr 26, 1 PM $0.000734
+0.14%
$734,000 $7,764
Apr 26, 12 PM $0.000733
-0.27%
$733,000 $7,766
Apr 26, 11 AM $0.000735
+0.41%
$735,000 $7,026
Apr 26, 10 AM $0.000734
+0.14%
$734,000 $6,570
Apr 26, 9 AM $0.00073
-0.14%
$730,000 $6,312
Apr 26, 8 AM $0.000731
+0.00%
$731,000 $6,012
Apr 26, 7 AM $0.000731
+0.41%
$731,000 $4,453
Apr 26, 6 AM $0.000728
+0.97%
$728,000 $4,453
Apr 26, 5 AM $0.000721
-0.83%
$721,000 $4,275
Apr 26, 4 AM $0.000727
+0.00%
$727,000 $4,693
Apr 26, 3 AM $0.000727
-0.14%
$727,000 $4,293
Apr 26, 2 AM $0.000728
+0.14%
$728,000 $6,854
Apr 26, 1 AM $0.000728
+0.14%
$728,000 $6,855
Apr 26, 12 AM $0.000727
+0.00%
$727,000 $6,855
Apr 25, 11 PM $0.000727
+0.00%
$727,000 $6,854
Apr 25, 10 PM $0.000726
-0.27%
$726,000 $6,849
Apr 25, 9 PM $0.000727
+0.00%
$727,000 $6,848
Apr 25, 8 PM $0.000728
+0.00%
$728,000 $6,845
Apr 25, 7 PM $0.000727
+0.14%
$727,000 $6,848
Apr 25, 6 PM $0.000728
+0.14%
$728,000 $6,847
Apr 25, 5 PM $0.000727
+0.14%
$727,000 $6,848
Apr 25, 4 PM $0.000727
-0.41%
$727,000 $6,848
Apr 25, 3 PM $0.000727
-0.27%
$727,000 $7,753
Apr 25, 2 PM $0.000727
-0.27%
$727,000 $7,371
Apr 25, 1 PM $0.000727
-0.27%
$727,000 $7,306
Apr 25, 12 PM $0.00073
+0.27%
$730,000 $7,304
Apr 25, 11 AM $0.000728
+0.00%
$728,000 $8,034
Apr 25, 10 AM $0.000729
+0.14%
$729,000 $8,729
Apr 25, 9 AM $0.000728
-0.14%
$728,000 $8,729
Apr 25, 8 AM $0.000729
-0.14%
$729,000 $8,947
Apr 25, 7 AM $0.00073
+0.14%
$730,000 $9,328
Apr 25, 6 AM $0.000729
+0.28%
$729,000 $9,785
Apr 25, 5 AM $0.000727
+0.28%
$727,000 $9,271
Apr 25, 4 AM $0.000726
+0.00%
$726,000 $8,916
Apr 25, 3 AM $0.000726
-0.55%
$726,000 $8,926
Apr 25, 2 AM $0.00073
+0.00%
$730,000 $6,359
Apr 25, 1 AM $0.000729
+0.00%
$729,000 $7,264
Apr 25, 12 AM $0.000729
+0.00%
$729,000 $7,260
Apr 24, 11 PM $0.000729
-0.14%
$729,000 $7,261
Apr 24, 10 PM $0.000729
+0.00%
$729,000 $7,264
Apr 24, 9 PM $0.00073
+0.00%
$730,000 $7,262
Apr 24, 8 PM $0.00073
+0.00%
$730,000 $7,264
Apr 24, 7 PM $0.00073
+0.00%
$730,000 $7,263
Apr 24, 6 PM $0.000729
-0.27%
$729,000 $7,262