Cosplay Token Historical Data

COT Page 7
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.000666
+0.00%
$ 662,000 $ 8,411
3:49 PM $ 0.000663
+0.00%
$ 663,000 $ 8,411
3:48 PM $ 0.000663
+0.00%
$ 663,000 $ 8,411
3:47 PM $ 0.000663
+0.00%
$ 663,000 $ 8,410
3:46 PM $ 0.000666
+0.00%
$ 663,000 $ 8,410
3:45 PM $ 0.000666
+0.00%
$ 663,000 $ 8,410
3:44 PM $ 0.000664
+0.00%
$ 664,000 $ 8,410
3:43 PM $ 0.000664
+0.00%
$ 664,000 $ 8,411
3:42 PM $ 0.000664
+0.00%
$ 664,000 $ 8,411
3:41 PM $ 0.000664
+0.00%
$ 664,000 $ 8,411
3:40 PM $ 0.000664
+0.00%
$ 664,000 $ 8,411
3:39 PM $ 0.000664
+0.00%
$ 664,000 $ 8,412
3:38 PM $ 0.000664
+0.00%
$ 664,000 $ 8,413
3:37 PM $ 0.000664
+0.00%
$ 664,000 $ 8,413
3:36 PM $ 0.000665
+0.00%
$ 664,000 $ 8,411
3:35 PM $ 0.000665
+0.00%
$ 664,000 $ 8,411
3:34 PM $ 0.000665
+0.00%
$ 665,000 $ 8,411
3:33 PM $ 0.000675
+0.00%
$ 665,000 $ 8,044
3:32 PM $ 0.000675
+0.00%
$ 665,000 $ 8,044
3:31 PM $ 0.000675
+0.00%
$ 665,000 $ 8,044
3:30 PM $ 0.000675
+0.00%
$ 665,000 $ 8,044
3:29 PM $ 0.000671
+0.00%
$ 671,000 $ 8,045
3:28 PM $ 0.000671
+0.00%
$ 671,000 $ 8,045
3:27 PM $ 0.000671
+0.00%
$ 671,000 $ 8,044
3:26 PM $ 0.000671
+0.00%
$ 671,000 $ 8,044
3:25 PM $ 0.000671
+0.00%
$ 671,000 $ 8,045
3:24 PM $ 0.000671
+0.00%
$ 671,000 $ 8,045
3:23 PM $ 0.000671
+0.00%
$ 671,000 $ 8,044
3:22 PM $ 0.000671
+0.00%
$ 671,000 $ 8,044
3:21 PM $ 0.000671
+0.00%
$ 671,000 $ 8,044
3:20 PM $ 0.000671
+0.00%
$ 671,000 $ 8,045
3:19 PM $ 0.000675
+0.00%
$ 675,000 $ 8,045
3:18 PM $ 0.000675
+0.00%
$ 675,000 $ 8,045
3:17 PM $ 0.000675
+0.00%
$ 675,000 $ 8,045
3:16 PM $ 0.000675
+0.00%
$ 675,000 $ 8,045
3:15 PM $ 0.000675
+0.00%
$ 675,000 $ 8,045
3:14 PM $ 0.000675
+0.00%
$ 675,000 $ 8,044
3:13 PM $ 0.000675
+0.00%
$ 675,000 $ 8,044
3:12 PM $ 0.000675
+0.00%
$ 675,000 $ 8,044
3:11 PM $ 0.000675
+0.00%
$ 675,000 $ 8,045
3:10 PM $ 0.000675
+0.00%
$ 675,000 $ 8,045
3:09 PM $ 0.000675
+0.00%
$ 675,000 $ 8,044
3:08 PM $ 0.000675
+0.00%
$ 675,000 $ 8,044
3:07 PM $ 0.000675
+0.00%
$ 675,000 $ 8,044
3:06 PM $ 0.000675
+0.00%
$ 675,000 $ 8,044
3:05 PM $ 0.000672
+0.00%
$ 675,000 $ 8,044
3:04 PM $ 0.000672
+0.00%
$ 672,000 $ 8,044
3:03 PM $ 0.000668
+0.00%
$ 672,000 $ 7,495
3:02 PM $ 0.00067
+0.00%
$ 672,000 $ 7,495
3:01 PM $ 0.00067
+0.00%
$ 672,000 $ 7,497