Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 9 PM $0.000733
+0.41%
$733,000 $6,752
Apr 28, 8 PM $0.00073
+0.00%
$730,000 $6,753
Apr 28, 7 PM $0.000732
-0.27%
$732,000 $6,754
Apr 28, 6 PM $0.000734
+0.14%
$734,000 $6,757
Apr 28, 5 PM $0.00073
-0.41%
$730,000 $6,757
Apr 28, 4 PM $0.000734
+0.55%
$734,000 $6,758
Apr 28, 3 PM $0.00073
+0.00%
$730,000 $7,678
Apr 28, 2 PM $0.00073
+0.00%
$730,000 $7,588
Apr 28, 1 PM $0.000732
+0.27%
$732,000 $7,588
Apr 28, 12 PM $0.000733
+0.41%
$733,000 $7,307
Apr 28, 11 AM $0.00073
-0.27%
$730,000 $6,410
Apr 28, 10 AM $0.000732
+0.27%
$732,000 $8,004
Apr 28, 9 AM $0.000732
-0.14%
$732,000 $8,003
Apr 28, 8 AM $0.000734
+0.82%
$734,000 $7,943
Apr 28, 7 AM $0.000728
+0.00%
$728,000 $7,543
Apr 28, 6 AM $0.000728
-0.14%
$728,000 $8,296
Apr 28, 5 AM $0.000729
+0.28%
$729,000 $8,832
Apr 28, 4 AM $0.000727
-0.27%
$727,000 $8,836
Apr 28, 3 AM $0.000729
-0.95%
$729,000 $9,561
Apr 28, 2 AM $0.000736
+0.82%
$736,000 $8,999
Apr 28, 1 AM $0.00073
-0.27%
$730,000 $8,658
Apr 28, 12 AM $0.000732
-0.27%
$732,000 $7,722
Apr 27, 11 PM $0.00073
+0.00%
$730,000 $7,721
Apr 27, 10 PM $0.00073
+0.00%
$730,000 $7,719
Apr 27, 9 PM $0.000734
+0.00%
$734,000 $7,721
Apr 27, 8 PM $0.00073
+0.00%
$730,000 $7,723
Apr 27, 7 PM $0.00073
+0.00%
$730,000 $7,724
Apr 27, 6 PM $0.00073
-0.54%
$730,000 $7,723
Apr 27, 5 PM $0.000731
-0.27%
$731,000 $7,726
Apr 27, 4 PM $0.000733
+0.83%
$733,000 $7,726
Apr 27, 3 PM $0.000727
+0.00%
$727,000 $6,806
Apr 27, 2 PM $0.000728
-0.14%
$728,000 $7,355
Apr 27, 1 PM $0.000728
+0.00%
$728,000 $7,356
Apr 27, 12 PM $0.000727
-0.27%
$727,000 $7,354
Apr 27, 11 AM $0.000729
-0.82%
$729,000 $8,096
Apr 27, 10 AM $0.000735
-0.14%
$735,000 $6,959
Apr 27, 9 AM $0.000735
+0.00%
$735,000 $7,218
Apr 27, 8 AM $0.000735
+0.00%
$735,000 $7,017
Apr 27, 7 AM $0.000735
+0.27%
$735,000 $8,581
Apr 27, 6 AM $0.000733
+0.27%
$733,000 $7,831
Apr 27, 5 AM $0.000731
+0.14%
$731,000 $7,596
Apr 27, 4 AM $0.000734
+0.69%
$734,000 $7,960
Apr 27, 3 AM $0.000729
+0.00%
$729,000 $7,626
Apr 27, 2 AM $0.000729
+0.00%
$729,000 $7,625
Apr 27, 1 AM $0.000729
+0.00%
$729,000 $7,628
Apr 27, 12 AM $0.000729
+0.00%
$729,000 $7,631
Apr 26, 11 PM $0.000729
+0.00%
$729,000 $7,632
Apr 26, 10 PM $0.000729
+0.14%
$729,000 $7,633
Apr 26, 9 PM $0.000729
+0.00%
$729,000 $7,635
Apr 26, 8 PM $0.000729
+0.00%
$729,000 $7,636