Cosplay Token Historical Data

COT Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.000848
-0.24%
$ 848,000 $ 6,735
Feb 6, 3 PM $ 0.000848
+1.07%
$ 848,000 $ 8,499
Feb 6, 2 PM $ 0.00084
-1.29%
$ 842,000 $ 9,984
Feb 6, 1 PM $ 0.000851
+1.07%
$ 851,000 $ 10,171
Feb 6, 12 PM $ 0.000842
-0.47%
$ 847,000 $ 10,268
Feb 6, 11 AM $ 0.000846
+0.00%
$ 846,000 $ 10,763
Feb 6, 10 AM $ 0.000846
-0.12%
$ 848,000 $ 11,010
Feb 6, 9 AM $ 0.000847
+0.12%
$ 849,000 $ 11,197
Feb 6, 8 AM $ 0.000849
+0.47%
$ 849,000 $ 11,199
Feb 6, 7 AM $ 0.000845
-2.20%
$ 845,000 $ 11,610
Feb 6, 6 AM $ 0.000864
-0.92%
$ 864,000 $ 11,292
Feb 6, 5 AM $ 0.000876
-0.90%
$ 876,000 $ 11,291
Feb 6, 4 AM $ 0.000878
-0.45%
$ 878,000 $ 10,653
Feb 6, 3 AM $ 0.000883
+3.76%
$ 883,000 $ 10,651
Feb 6, 2 AM $ 0.000851
-0.82%
$ 851,000 $ 11,723
Feb 6, 1 AM $ 0.000859
+0.35%
$ 859,000 $ 11,582
Feb 6, 12 AM $ 0.000859
+0.23%
$ 859,000 $ 12,341
Feb 5, 11 PM $ 0.00086
+0.00%
$ 860,000 $ 12,998
Feb 5, 10 PM $ 0.00086
+0.58%
$ 860,000 $ 13,423
Feb 5, 9 PM $ 0.000859
-0.46%
$ 859,000 $ 13,426
Feb 5, 8 PM $ 0.000857
-0.92%
$ 857,000 $ 13,426
Feb 5, 7 PM $ 0.000865
-0.69%
$ 865,000 $ 13,425
Feb 5, 6 PM $ 0.00087
-1.25%
$ 870,000 $ 13,422
Feb 5, 5 PM $ 0.000881
+1.26%
$ 881,000 $ 12,778
Feb 5, 4 PM $ 0.00087
+6.10%
$ 870,000 $ 11,227
Feb 5, 3 PM $ 0.00082
-15.46%
$ 820,000 $ 9,556
Feb 5, 2 PM $ 0.000971
-0.31%
$ 971,000 $ 7,942
Feb 5, 1 PM $ 0.000974
+0.10%
$ 974,000 $ 7,748
Feb 5, 12 PM $ 0.000975
+0.21%
$ 975,000 $ 7,628
Feb 5, 11 AM $ 0.000969
-0.31%
$ 969,000 $ 7,563
Feb 5, 10 AM $ 0.000976
+0.51%
$ 976,000 $ 7,311
Feb 5, 9 AM $ 0.000974
-0.41%
$ 974,000 $ 7,650
Feb 5, 8 AM $ 0.000976
-0.31%
$ 976,000 $ 7,652
Feb 5, 7 AM $ 0.00097
-0.41%
$ 970,000 $ 7,825
Feb 5, 6 AM $ 0.000973
-0.10%
$ 973,000 $ 7,793
Feb 5, 5 AM $ 0.000974
-0.51%
$ 974,000 $ 7,795
Feb 5, 4 AM $ 0.000977
+0.00%
$ 977,000 $ 7,793
Feb 5, 3 AM $ 0.000977
-0.61%
$ 977,000 $ 7,794
Feb 5, 2 AM $ 0.000952
-0.83%
$ 952,000 $ 6,071
Feb 5, 1 AM $ 0.00096
+0.42%
$ 960,000 $ 6,074
Feb 5, 12 AM $ 0.000956
+0.21%
$ 956,000 $ 6,265
Feb 4, 11 PM $ 0.000952
+0.95%
$ 952,000 $ 5,711
Feb 4, 10 PM $ 0.000943
+0.21%
$ 943,000 $ 5,288
Feb 4, 9 PM $ 0.000941
+0.11%
$ 940,000 $ 5,442
Feb 4, 8 PM $ 0.00094
+0.00%
$ 942,000 $ 5,439
Feb 4, 7 PM $ 0.000945
+0.43%
$ 945,000 $ 5,440
Feb 4, 6 PM $ 0.000941
+0.11%
$ 941,000 $ 6,943
Feb 4, 5 PM $ 0.000944
+0.53%
$ 944,000 $ 7,245
Feb 4, 4 PM $ 0.000939
-0.21%
$ 939,000 $ 8,856
Feb 4, 3 PM $ 0.000946
-0.11%
$ 946,000 $ 8,861