Cosplay Token Historical Data

COT Page 67
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.000935
-0.32%
$ 935,000 $ 6,561
Feb 10, 5 PM $ 0.000938
+0.00%
$ 938,000 $ 6,560
Feb 10, 4 PM $ 0.000938
+0.32%
$ 938,000 $ 6,559
Feb 10, 3 PM $ 0.000935
-0.43%
$ 937,000 $ 7,653
Feb 10, 2 PM $ 0.000939
+0.75%
$ 939,000 $ 7,756
Feb 10, 1 PM $ 0.000932
-0.75%
$ 937,000 $ 7,755
Feb 10, 12 PM $ 0.000939
-0.32%
$ 939,000 $ 7,969
Feb 10, 11 AM $ 0.000935
-0.53%
$ 935,000 $ 8,485
Feb 10, 10 AM $ 0.000939
+0.00%
$ 939,000 $ 8,654
Feb 10, 9 AM $ 0.000939
-0.11%
$ 939,000 $ 8,653
Feb 10, 8 AM $ 0.00094
-0.11%
$ 943,000 $ 7,311
Feb 10, 7 AM $ 0.000938
-0.64%
$ 938,000 $ 7,870
Feb 10, 6 AM $ 0.000939
-0.32%
$ 939,000 $ 8,165
Feb 10, 5 AM $ 0.000937
+0.00%
$ 937,000 $ 8,373
Feb 10, 4 AM $ 0.000944
+0.11%
$ 944,000 $ 8,370
Feb 10, 3 AM $ 0.000944
+0.85%
$ 944,000 $ 8,372
Feb 10, 2 AM $ 0.000936
-0.53%
$ 936,000 $ 8,445
Feb 10, 1 AM $ 0.00094
-0.11%
$ 940,000 $ 9,062
Feb 10, 12 AM $ 0.00093
-0.96%
$ 930,000 $ 9,716
Feb 9, 11 PM $ 0.000939
+0.00%
$ 933,000 $ 8,670
Feb 9, 10 PM $ 0.000939
-0.32%
$ 939,000 $ 8,585
Feb 9, 9 PM $ 0.000942
+0.53%
$ 942,000 $ 8,597
Feb 9, 8 PM $ 0.000937
-0.53%
$ 937,000 $ 8,596
Feb 9, 7 PM $ 0.000942
+0.64%
$ 942,000 $ 8,601
Feb 9, 6 PM $ 0.000936
-0.53%
$ 936,000 $ 8,599
Feb 9, 5 PM $ 0.000941
+0.53%
$ 941,000 $ 8,598
Feb 9, 4 PM $ 0.000936
+0.54%
$ 941,000 $ 8,594
Feb 9, 3 PM $ 0.000931
-0.32%
$ 931,000 $ 7,502
Feb 9, 2 PM $ 0.000934
-0.21%
$ 935,000 $ 7,722
Feb 9, 1 PM $ 0.000937
+0.11%
$ 937,000 $ 7,725
Feb 9, 12 PM $ 0.000934
+0.21%
$ 934,000 $ 7,508
Feb 9, 11 AM $ 0.000932
-0.43%
$ 932,000 $ 6,993
Feb 9, 10 AM $ 0.000938
-0.11%
$ 938,000 $ 10,040
Feb 9, 9 AM $ 0.000939
+0.11%
$ 938,000 $ 10,038
Feb 9, 8 AM $ 0.000942
+0.21%
$ 942,000 $ 10,044
Feb 9, 7 AM $ 0.00094
+0.21%
$ 934,000 $ 9,487
Feb 9, 6 AM $ 0.000938
-0.21%
$ 938,000 $ 12,034
Feb 9, 5 AM $ 0.00094
+0.11%
$ 938,000 $ 12,097
Feb 9, 4 AM $ 0.000938
-0.21%
$ 938,000 $ 12,200
Feb 9, 3 AM $ 0.00094
+0.64%
$ 940,000 $ 12,199
Feb 9, 2 AM $ 0.000932
-1.38%
$ 932,000 $ 12,209
Feb 9, 1 AM $ 0.000945
-1.25%
$ 945,000 $ 12,445
Feb 9, 12 AM $ 0.000957
+0.31%
$ 957,000 $ 11,415
Feb 8, 11 PM $ 0.000954
+0.32%
$ 954,000 $ 11,414
Feb 8, 10 PM $ 0.000956
+0.21%
$ 951,000 $ 11,414
Feb 8, 9 PM $ 0.000953
-0.31%
$ 953,000 $ 11,408
Feb 8, 8 PM $ 0.000953
+0.21%
$ 953,000 $ 11,410
Feb 8, 7 PM $ 0.000956
-0.10%
$ 956,000 $ 11,405
Feb 8, 6 PM $ 0.000954
+0.42%
$ 954,000 $ 11,408
Feb 8, 5 PM $ 0.000948
+0.00%
$ 948,000 $ 11,410