Cosplay Token Historical Data

COT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.000942
+0.00%
$ 942,000 $ 8,891
Feb 20, 10 PM $ 0.000942
+0.11%
$ 942,000 $ 8,894
Feb 20, 9 PM $ 0.000941
-0.11%
$ 941,000 $ 8,898
Feb 20, 8 PM $ 0.000942
-0.21%
$ 942,000 $ 8,899
Feb 20, 7 PM $ 0.000944
+0.00%
$ 941,000 $ 8,898
Feb 20, 6 PM $ 0.000941
-0.32%
$ 941,000 $ 8,899
Feb 20, 5 PM $ 0.000943
+0.11%
$ 943,000 $ 8,903
Feb 20, 4 PM $ 0.000945
+0.43%
$ 945,000 $ 7,873
Feb 20, 3 PM $ 0.000941
+0.32%
$ 941,000 $ 6,851
Feb 20, 2 PM $ 0.000936
-0.74%
$ 936,000 $ 7,725
Feb 20, 1 PM $ 0.000944
+0.43%
$ 944,000 $ 7,727
Feb 20, 12 PM $ 0.00094
+0.00%
$ 944,000 $ 7,857
Feb 20, 11 AM $ 0.00094
-0.11%
$ 940,000 $ 7,174
Feb 20, 10 AM $ 0.000935
+0.00%
$ 938,000 $ 7,165
Feb 20, 9 AM $ 0.000938
-0.32%
$ 938,000 $ 7,167
Feb 20, 8 AM $ 0.000935
-0.11%
$ 939,000 $ 7,800
Feb 20, 7 AM $ 0.000936
-0.43%
$ 936,000 $ 6,769
Feb 20, 6 AM $ 0.00094
+0.32%
$ 940,000 $ 7,716
Feb 20, 5 AM $ 0.000937
+0.11%
$ 942,000 $ 7,478
Feb 20, 4 AM $ 0.000936
-0.53%
$ 940,000 $ 7,634
Feb 20, 3 AM $ 0.000939
+0.11%
$ 939,000 $ 7,406
Feb 20, 2 AM $ 0.000944
-0.42%
$ 944,000 $ 6,299
Feb 20, 1 AM $ 0.000948
+0.00%
$ 948,000 $ 5,837
Feb 20, 12 AM $ 0.000947
-0.21%
$ 947,000 $ 6,124
Feb 19, 11 PM $ 0.000949
+0.21%
$ 948,000 $ 7,328
Feb 19, 10 PM $ 0.000949
+0.00%
$ 949,000 $ 7,325
Feb 19, 9 PM $ 0.000948
-0.11%
$ 948,000 $ 7,320
Feb 19, 8 PM $ 0.000948
+0.11%
$ 948,000 $ 7,322
Feb 19, 7 PM $ 0.000947
+0.00%
$ 947,000 $ 7,321
Feb 19, 6 PM $ 0.000949
+0.21%
$ 949,000 $ 7,322
Feb 19, 5 PM $ 0.000947
-0.21%
$ 947,000 $ 7,317
Feb 19, 4 PM $ 0.000949
+0.21%
$ 949,000 $ 7,507
Feb 19, 3 PM $ 0.000947
-0.11%
$ 947,000 $ 8,160
Feb 19, 2 PM $ 0.000948
-0.21%
$ 948,000 $ 7,722
Feb 19, 1 PM $ 0.00095
+0.42%
$ 947,000 $ 7,721
Feb 19, 12 PM $ 0.000946
-0.11%
$ 946,000 $ 8,058
Feb 19, 11 AM $ 0.000947
+0.21%
$ 944,000 $ 7,361
Feb 19, 10 AM $ 0.000945
-0.11%
$ 945,000 $ 7,882
Feb 19, 9 AM $ 0.000946
-0.11%
$ 942,000 $ 9,024
Feb 19, 8 AM $ 0.000947
-0.32%
$ 947,000 $ 8,828
Feb 19, 7 AM $ 0.00095
+0.53%
$ 950,000 $ 9,390
Feb 19, 6 AM $ 0.000945
+0.11%
$ 945,000 $ 8,758
Feb 19, 5 AM $ 0.000946
+0.11%
$ 946,000 $ 9,174
Feb 19, 4 AM $ 0.000942
+0.11%
$ 942,000 $ 10,173
Feb 19, 3 AM $ 0.00094
-0.32%
$ 940,000 $ 10,173
Feb 19, 2 AM $ 0.000948
-0.11%
$ 948,000 $ 10,172
Feb 19, 1 AM $ 0.000945
+0.32%
$ 945,000 $ 9,613
Feb 19, 12 AM $ 0.000942
-0.11%
$ 942,000 $ 9,325
Feb 18, 11 PM $ 0.000943
+0.00%
$ 947,000 $ 8,117
Feb 18, 10 PM $ 0.000941
-0.63%
$ 941,000 $ 8,116