Cosplay Token Historical Data

COT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.000674
-0.15%
$ 674,000 $ 6,934
Jun 15, 8 AM $ 0.000675
+0.30%
$ 675,000 $ 6,935
Jun 15, 7 AM $ 0.000678
+0.44%
$ 678,000 $ 6,956
Jun 15, 6 AM $ 0.000675
-0.15%
$ 675,000 $ 6,200
Jun 15, 5 AM $ 0.000676
+0.30%
$ 676,000 $ 6,200
Jun 15, 4 AM $ 0.000674
-0.44%
$ 674,000 $ 6,199
Jun 15, 3 AM $ 0.000673
-0.44%
$ 673,000 $ 6,394
Jun 15, 2 AM $ 0.000676
-0.44%
$ 676,000 $ 6,556
Jun 15, 1 AM $ 0.000679
+0.30%
$ 679,000 $ 6,184
Jun 15, 12 AM $ 0.000676
-0.15%
$ 676,000 $ 4,762
Jun 14, 11 PM $ 0.000677
+0.74%
$ 677,000 $ 4,762
Jun 14, 10 PM $ 0.000672
-0.15%
$ 672,000 $ 4,764
Jun 14, 9 PM $ 0.000673
+0.15%
$ 673,000 $ 4,765
Jun 14, 8 PM $ 0.000677
+0.00%
$ 677,000 $ 4,764
Jun 14, 7 PM $ 0.000677
+0.30%
$ 677,000 $ 4,766
Jun 14, 6 PM $ 0.000675
+0.00%
$ 675,000 $ 4,762
Jun 14, 5 PM $ 0.000677
+0.74%
$ 677,000 $ 4,768
Jun 14, 4 PM $ 0.000672
+0.00%
$ 672,000 $ 5,221
Jun 14, 3 PM $ 0.000672
-0.74%
$ 672,000 $ 6,398
Jun 14, 2 PM $ 0.000676
+0.60%
$ 676,000 $ 7,378
Jun 14, 1 PM $ 0.000676
+0.15%
$ 676,000 $ 7,375
Jun 14, 12 PM $ 0.000675
-0.30%
$ 675,000 $ 7,376
Jun 14, 11 AM $ 0.000676
+0.45%
$ 676,000 $ 7,379
Jun 14, 10 AM $ 0.000673
+0.75%
$ 673,000 $ 7,238
Jun 14, 9 AM $ 0.000668
-0.74%
$ 668,000 $ 6,910
Jun 14, 8 AM $ 0.00067
+0.45%
$ 670,000 $ 6,909
Jun 14, 7 AM $ 0.000668
-0.30%
$ 668,000 $ 6,599
Jun 14, 6 AM $ 0.00067
-0.45%
$ 670,000 $ 6,919
Jun 14, 5 AM $ 0.000673
+0.15%
$ 673,000 $ 6,922
Jun 14, 4 AM $ 0.000671
+0.00%
$ 671,000 $ 6,921
Jun 14, 3 AM $ 0.000671
+0.00%
$ 671,000 $ 7,257
Jun 14, 2 AM $ 0.000668
-0.45%
$ 668,000 $ 7,938
Jun 14, 1 AM $ 0.000672
+0.00%
$ 672,000 $ 8,188
Jun 14, 12 AM $ 0.000675
+0.15%
$ 675,000 $ 8,188
Jun 13, 11 PM $ 0.000674
-0.15%
$ 674,000 $ 8,183
Jun 13, 10 PM $ 0.000675
+0.45%
$ 675,000 $ 8,181
Jun 13, 9 PM $ 0.000673
-0.15%
$ 673,000 $ 8,183
Jun 13, 8 PM $ 0.000674
+0.30%
$ 674,000 $ 8,181
Jun 13, 7 PM $ 0.000672
-0.44%
$ 672,000 $ 8,185
Jun 13, 6 PM $ 0.000675
+0.00%
$ 675,000 $ 8,188
Jun 13, 5 PM $ 0.000675
+0.00%
$ 675,000 $ 8,186
Jun 13, 4 PM $ 0.000675
+0.45%
$ 675,000 $ 7,733
Jun 13, 3 PM $ 0.000675
+0.60%
$ 675,000 $ 7,183
Jun 13, 2 PM $ 0.000671
-0.74%
$ 671,000 $ 7,481
Jun 13, 1 PM $ 0.000676
+0.00%
$ 676,000 $ 7,480
Jun 13, 12 PM $ 0.000675
-0.15%
$ 675,000 $ 7,480
Jun 13, 11 AM $ 0.000676
+0.15%
$ 676,000 $ 7,633
Jun 13, 10 AM $ 0.000675
-0.44%
$ 675,000 $ 7,883
Jun 13, 9 AM $ 0.000678
+0.30%
$ 678,000 $ 7,620
Jun 13, 8 AM $ 0.000676
+0.45%
$ 676,000 $ 7,619