Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 9 PM $0.000693
-0.43%
$693,000 $10,043
May 23, 8 PM $0.000696
+0.00%
$696,000 $10,043
May 23, 7 PM $0.000694
-0.29%
$694,000 $10,046
May 23, 6 PM $0.000696
+0.29%
$696,000 $10,042
May 23, 5 PM $0.000693
-0.14%
$693,000 $10,040
May 23, 4 PM $0.000694
+0.14%
$694,000 $8,988
May 23, 3 PM $0.000697
+0.14%
$697,000 $8,430
May 23, 2 PM $0.000696
+0.14%
$696,000 $8,261
May 23, 1 PM $0.000695
+0.00%
$695,000 $8,263
May 23, 12 PM $0.000692
-0.29%
$692,000 $8,225
May 23, 11 AM $0.000694
+0.00%
$694,000 $7,547
May 23, 10 AM $0.000694
+0.00%
$694,000 $6,960
May 23, 9 AM $0.000691
-0.58%
$691,000 $8,147
May 23, 8 AM $0.000696
+0.00%
$696,000 $7,579
May 23, 7 AM $0.000694
+0.14%
$694,000 $7,689
May 23, 6 AM $0.000695
-0.71%
$695,000 $7,687
May 23, 5 AM $0.000698
-0.14%
$698,000 $6,798
May 23, 4 AM $0.000699
-0.29%
$699,000 $6,798
May 23, 3 AM $0.0007
+0.57%
$700,000 $6,522
May 23, 2 AM $0.000698
+0.14%
$698,000 $5,988
May 23, 1 AM $0.000698
+0.14%
$698,000 $6,846
May 23, 12 AM $0.000697
+0.00%
$697,000 $6,844
May 22, 11 PM $0.000697
+0.00%
$697,000 $6,844
May 22, 10 PM $0.000697
-0.14%
$697,000 $6,852
May 22, 9 PM $0.000698
+0.29%
$698,000 $6,849
May 22, 8 PM $0.000695
-0.14%
$695,000 $6,851
May 22, 7 PM $0.000699
+0.58%
$699,000 $6,850
May 22, 6 PM $0.000695
-0.57%
$695,000 $6,849
May 22, 5 PM $0.000695
-0.57%
$695,000 $6,848
May 22, 4 PM $0.000699
+0.43%
$699,000 $6,851
May 22, 3 PM $0.000696
+0.00%
$696,000 $7,288
May 22, 2 PM $0.000696
+0.29%
$696,000 $7,380
May 22, 1 PM $0.000695
-0.29%
$695,000 $7,382
May 22, 12 PM $0.000694
-0.29%
$694,000 $7,266
May 22, 11 AM $0.000696
-0.29%
$696,000 $7,446
May 22, 10 AM $0.000698
+0.29%
$698,000 $7,916
May 22, 9 AM $0.000696
+0.00%
$696,000 $6,730
May 22, 8 AM $0.000696
+0.14%
$696,000 $7,583
May 22, 7 AM $0.000695
-0.57%
$695,000 $6,934
May 22, 6 AM $0.000694
-0.57%
$694,000 $7,676
May 22, 5 AM $0.000698
+0.58%
$698,000 $8,041
May 22, 4 AM $0.000694
-0.57%
$694,000 $8,044
May 22, 3 AM $0.000698
+0.29%
$698,000 $7,727
May 22, 2 AM $0.000692
-0.86%
$692,000 $7,620
May 22, 1 AM $0.000697
+0.43%
$697,000 $7,627
May 22, 12 AM $0.000694
+0.00%
$694,000 $8,676
May 21, 11 PM $0.000697
+0.00%
$697,000 $8,679
May 21, 10 PM $0.000698
+0.00%
$698,000 $8,676
May 21, 9 PM $0.000698
+0.58%
$698,000 $8,673
May 21, 8 PM $0.000694
+0.00%
$694,000 $8,673