Cosplay Token Historical Data

COT Page 56
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.000923
+0.11%
$ 923,000 $ 7,951
Mar 5, 7 AM $ 0.000922
-0.11%
$ 922,000 $ 9,127
Mar 5, 6 AM $ 0.000923
-0.11%
$ 923,000 $ 8,923
Mar 5, 5 AM $ 0.000923
-0.43%
$ 923,000 $ 8,819
Mar 5, 4 AM $ 0.000926
-0.32%
$ 926,000 $ 8,815
Mar 5, 3 AM $ 0.000923
-0.75%
$ 923,000 $ 8,903
Mar 5, 2 AM $ 0.000931
+0.87%
$ 931,000 $ 7,890
Mar 5, 1 AM $ 0.000923
+0.22%
$ 923,000 $ 8,049
Mar 5, 12 AM $ 0.000925
+0.00%
$ 925,000 $ 8,143
Mar 4, 11 PM $ 0.000925
+0.11%
$ 925,000 $ 8,146
Mar 4, 10 PM $ 0.000925
+0.22%
$ 925,000 $ 8,146
Mar 4, 9 PM $ 0.000924
+0.00%
$ 924,000 $ 8,141
Mar 4, 8 PM $ 0.000921
+0.22%
$ 921,000 $ 8,189
Mar 4, 7 PM $ 0.000921
-0.32%
$ 921,000 $ 8,180
Mar 4, 6 PM $ 0.000924
-0.11%
$ 924,000 $ 8,133
Mar 4, 5 PM $ 0.000925
+0.33%
$ 925,000 $ 8,183
Mar 4, 4 PM $ 0.000926
+0.65%
$ -- $ 8,194
Mar 4, 1 PM $ 0.000921
+0.00%
$ 921,000 $ 7,782
Mar 4, 12 PM $ 0.000921
-0.11%
$ 921,000 $ 7,783
Mar 4, 11 AM $ 0.000922
-0.22%
$ 922,000 $ 7,786
Mar 4, 9 AM $ 0.000918
+0.88%
$ 918,000 $ 7,478
Mar 4, 8 AM $ 0.000911
-0.44%
$ 911,000 $ 7,250
Mar 4, 7 AM $ 0.000916
+0.22%
$ 916,000 $ 6,484
Mar 4, 6 AM $ 0.000914
-0.11%
$ 914,000 $ 6,711
Mar 4, 5 AM $ 0.000915
-0.11%
$ 915,000 $ 6,712
Mar 4, 4 AM $ 0.000916
+0.22%
$ 916,000 $ 6,891
Mar 4, 3 AM $ 0.000914
-1.61%
$ 914,000 $ 7,024
Mar 4, 2 AM $ 0.000929
+1.31%
$ 929,000 $ 6,973
Mar 4, 1 AM $ 0.000915
+0.00%
$ 915,000 $ 6,014
Mar 4, 12 AM $ 0.000915
+0.00%
$ 915,000 $ 8,430
Mar 3, 11 PM $ 0.000915
+0.22%
$ 915,000 $ 8,428
Mar 3, 10 PM $ 0.000913
-0.11%
$ 913,000 $ 8,426
Mar 3, 9 PM $ 0.000915
+0.55%
$ 915,000 $ 8,431
Mar 3, 8 PM $ 0.000916
+0.55%
$ 916,000 $ 8,383
Mar 3, 7 PM $ 0.000911
+0.00%
$ 911,000 $ 8,349
Mar 3, 6 PM $ 0.000911
-0.11%
$ 911,000 $ 8,349
Mar 3, 5 PM $ 0.000913
-0.11%
$ 913,000 $ 8,296
Mar 3, 4 PM $ 0.000916
+0.55%
$ 916,000 $ 8,294
Mar 3, 3 PM $ 0.000913
-2.25%
$ 913,000 $ 8,271
Mar 3, 2 PM $ 0.000934
+0.21%
$ 934,000 $ 7,640
Mar 3, 1 PM $ 0.000932
+0.00%
$ 932,000 $ 7,683
Mar 3, 12 PM $ 0.000932
+0.00%
$ 932,000 $ 8,057
Mar 3, 11 AM $ 0.000932
+0.54%
$ 932,000 $ 9,329
Mar 3, 10 AM $ 0.000924
-0.11%
$ 924,000 $ 9,347
Mar 3, 9 AM $ 0.000924
+0.87%
$ 924,000 $ 9,059
Mar 3, 8 AM $ 0.000916
+1.10%
$ 916,000 $ 9,042
Mar 3, 7 AM $ 0.000906
-0.77%
$ 906,000 $ 9,457
Mar 3, 6 AM $ 0.000913
-0.11%
$ 913,000 $ 9,249
Mar 3, 5 AM $ 0.000914
+0.00%
$ 914,000 $ 10,084
Mar 3, 4 AM $ 0.000915
+0.11%
$ 915,000 $ 9,909