Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 1 AM $0.000691
-0.43%
$691,000 $6,667
May 28, 12 AM $0.000693
+0.00%
$693,000 $7,472
May 27, 11 PM $0.00069
+0.00%
$690,000 $7,473
May 27, 10 PM $0.000692
+0.00%
$692,000 $7,468
May 27, 9 PM $0.000693
-0.14%
$693,000 $7,467
May 27, 8 PM $0.000694
+0.14%
$694,000 $7,467
May 27, 7 PM $0.000693
+0.29%
$693,000 $7,466
May 27, 6 PM $0.000691
-0.29%
$691,000 $7,463
May 27, 5 PM $0.000692
-0.14%
$692,000 $7,465
May 27, 4 PM $0.000693
+0.29%
$693,000 $7,467
May 27, 3 PM $0.000691
-0.43%
$691,000 $7,035
May 27, 2 PM $0.000694
+0.00%
$694,000 $7,414
May 27, 1 PM $0.000694
+0.29%
$694,000 $7,445
May 27, 12 PM $0.000692
-0.57%
$692,000 $7,428
May 27, 11 AM $0.000691
-0.29%
$691,000 $7,112
May 27, 10 AM $0.00069
-0.14%
$690,000 $6,817
May 27, 9 AM $0.000691
-0.43%
$691,000 $6,994
May 27, 8 AM $0.000694
+0.58%
$694,000 $7,373
May 27, 7 AM $0.00069
-0.58%
$690,000 $7,375
May 27, 6 AM $0.000694
+0.43%
$694,000 $7,621
May 27, 5 AM $0.00069
-0.14%
$690,000 $7,026
May 27, 4 AM $0.000691
+0.00%
$691,000 $7,025
May 27, 3 AM $0.000689
-0.29%
$689,000 $7,027
May 27, 2 AM $0.000691
+0.29%
$691,000 $6,132
May 27, 1 AM $0.000689
-0.43%
$689,000 $5,789
May 27, 12 AM $0.000692
+0.29%
$692,000 $5,915
May 26, 11 PM $0.00069
+0.15%
$690,000 $6,619
May 26, 10 PM $0.00069
-0.14%
$690,000 $7,182
May 26, 9 PM $0.000691
+0.44%
$691,000 $7,182
May 26, 8 PM $0.000688
-0.15%
$688,000 $7,182
May 26, 7 PM $0.000692
+0.14%
$692,000 $7,184
May 26, 6 PM $0.000691
+0.29%
$691,000 $7,185
May 26, 5 PM $0.000689
-0.43%
$689,000 $7,184
May 26, 4 PM $0.000692
+0.29%
$692,000 $7,183
May 26, 3 PM $0.00069
-0.43%
$690,000 $7,471
May 26, 2 PM $0.000693
+0.00%
$693,000 $7,359
May 26, 1 PM $0.000693
+0.29%
$693,000 $7,326
May 26, 12 PM $0.00069
-0.14%
$690,000 $8,196
May 26, 11 AM $0.000691
+1.02%
$691,000 $9,175
May 26, 10 AM $0.000684
-0.73%
$684,000 $8,809
May 26, 9 AM $0.000689
-0.29%
$689,000 $9,056
May 26, 8 AM $0.000691
+0.73%
$691,000 $9,330
May 26, 7 AM $0.00069
-0.14%
$690,000 $9,327
May 26, 6 AM $0.000691
-0.14%
$691,000 $9,623
May 26, 5 AM $0.000692
+0.44%
$692,000 $9,259
May 26, 4 AM $0.000689
+0.29%
$689,000 $9,259
May 26, 3 AM $0.00069
+0.00%
$690,000 $10,244
May 26, 2 AM $0.000691
+0.14%
$691,000 $10,244
May 26, 1 AM $0.00069
+0.29%
$690,000 $10,205
May 26, 12 AM $0.000688
-0.58%
$688,000 $9,605