Cosplay Token Historical Data

COT Page 55
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.000919
+0.00%
$ 919,000 $ 6,846
Mar 7, 7 AM $ 0.000919
-0.11%
$ 919,000 $ 7,085
Mar 7, 6 AM $ 0.000922
+0.11%
$ 922,000 $ 8,113
Mar 7, 5 AM $ 0.00092
-0.22%
$ 920,000 $ 8,112
Mar 7, 4 AM $ 0.000923
-0.22%
$ 923,000 $ 8,410
Mar 7, 3 AM $ 0.000921
-2.54%
$ 921,000 $ 8,313
Mar 7, 2 AM $ 0.000945
+2.49%
$ 945,000 $ 6,229
Mar 7, 1 AM $ 0.000921
-0.11%
$ 921,000 $ 4,165
Mar 7, 12 AM $ 0.000922
+0.11%
$ 922,000 $ 4,165
Mar 6, 11 PM $ 0.000922
+0.11%
$ 922,000 $ 4,467
Mar 6, 10 PM $ 0.000921
+0.00%
$ 921,000 $ 6,105
Mar 6, 9 PM $ 0.000918
-0.11%
$ 918,000 $ 5,818
Mar 6, 8 PM $ 0.000919
-0.11%
$ 919,000 $ 5,723
Mar 6, 7 PM $ 0.00092
+0.00%
$ 920,000 $ 5,725
Mar 6, 6 PM $ 0.000919
-0.11%
$ 919,000 $ 5,726
Mar 6, 5 PM $ 0.00092
-0.11%
$ 920,000 $ 5,730
Mar 6, 4 PM $ 0.00092
+0.00%
$ 920,000 $ 5,753
Mar 6, 3 PM $ 0.000921
+0.11%
$ 921,000 $ 6,406
Mar 6, 2 PM $ 0.00092
-0.22%
$ 920,000 $ 7,995
Mar 6, 1 PM $ 0.000922
+0.22%
$ 922,000 $ 7,915
Mar 6, 12 PM $ 0.00092
+0.11%
$ 920,000 $ 7,915
Mar 6, 11 AM $ 0.000919
-0.22%
$ 919,000 $ 8,346
Mar 6, 10 AM $ 0.000919
-0.33%
$ 919,000 $ 9,183
Mar 6, 9 AM $ 0.000922
+0.44%
$ 922,000 $ 9,786
Mar 6, 8 AM $ 0.000918
-0.11%
$ 918,000 $ 9,800
Mar 6, 7 AM $ 0.000918
-0.22%
$ 918,000 $ 9,335
Mar 6, 6 AM $ 0.000921
-0.43%
$ 921,000 $ 8,267
Mar 6, 5 AM $ 0.000922
+0.22%
$ 922,000 $ 8,373
Mar 6, 4 AM $ 0.000919
-0.22%
$ 919,000 $ 8,076
Mar 6, 3 AM $ 0.000921
+0.22%
$ 921,000 $ 8,145
Mar 6, 2 AM $ 0.000919
+0.33%
$ 919,000 $ 9,043
Mar 6, 1 AM $ 0.00092
+0.00%
$ 920,000 $ 10,194
Mar 6, 12 AM $ 0.000922
-0.43%
$ 922,000 $ 10,196
Mar 5, 11 PM $ 0.000926
+0.00%
$ 926,000 $ 9,896
Mar 5, 10 PM $ 0.000926
+0.11%
$ 926,000 $ 8,213
Mar 5, 9 PM $ 0.000925
-0.22%
$ 925,000 $ 8,212
Mar 5, 8 PM $ 0.000925
+0.11%
$ 925,000 $ 8,215
Mar 5, 7 PM $ 0.000924
-0.22%
$ 924,000 $ 8,209
Mar 5, 6 PM $ 0.000926
+0.11%
$ 926,000 $ 8,303
Mar 5, 5 PM $ 0.000925
+0.22%
$ 925,000 $ 8,302
Mar 5, 4 PM $ 0.000922
+0.66%
$ 922,000 $ 8,297
Mar 5, 3 PM $ 0.000916
-0.87%
$ 916,000 $ 8,676
Mar 5, 2 PM $ 0.000924
+0.00%
$ 924,000 $ 7,802
Mar 5, 1 PM $ 0.000924
+0.43%
$ 924,000 $ 7,790
Mar 5, 12 PM $ 0.000921
+0.11%
$ 921,000 $ 7,787
Mar 5, 11 AM $ 0.00092
+0.11%
$ 920,000 $ 7,350
Mar 5, 10 AM $ 0.000919
-0.33%
$ 919,000 $ 6,511
Mar 5, 9 AM $ 0.000922
-0.11%
$ 922,000 $ 7,541
Mar 5, 8 AM $ 0.000923
+0.11%
$ 923,000 $ 7,951
Mar 5, 7 AM $ 0.000922
-0.11%
$ 922,000 $ 9,127