Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 3 AM $0.000692
-0.14%
$692,000 $8,746
May 30, 2 AM $0.000693
+0.58%
$693,000 $9,002
May 30, 1 AM $0.000692
+0.58%
$692,000 $9,004
May 30, 12 AM $0.000688
-0.43%
$688,000 $9,402
May 29, 11 PM $0.000691
+0.00%
$691,000 $8,568
May 29, 10 PM $0.000691
+0.00%
$691,000 $8,567
May 29, 9 PM $0.000691
+0.14%
$691,000 $8,571
May 29, 8 PM $0.00069
-0.14%
$690,000 $8,573
May 29, 7 PM $0.000692
+0.58%
$692,000 $8,573
May 29, 6 PM $0.000688
-0.15%
$688,000 $8,568
May 29, 5 PM $0.000689
-0.43%
$689,000 $7,834
May 29, 4 PM $0.000692
+0.58%
$692,000 $8,435
May 29, 3 PM $0.000688
-0.72%
$688,000 $8,276
May 29, 2 PM $0.00069
+0.00%
$690,000 $7,466
May 29, 1 PM $0.000688
-0.43%
$688,000 $7,468
May 29, 12 PM $0.000691
+0.14%
$691,000 $7,467
May 29, 11 AM $0.00069
-0.29%
$690,000 $7,215
May 29, 10 AM $0.00069
+0.29%
$690,000 $7,306
May 29, 9 AM $0.000688
+0.00%
$688,000 $6,977
May 29, 8 AM $0.000688
+0.15%
$688,000 $7,183
May 29, 7 AM $0.000686
-0.29%
$686,000 $7,020
May 29, 6 AM $0.000688
-0.43%
$688,000 $6,509
May 29, 5 AM $0.00069
+0.00%
$690,000 $6,505
May 29, 4 AM $0.00069
-0.29%
$690,000 $7,052
May 29, 3 AM $0.000692
+0.14%
$692,000 $7,641
May 29, 2 AM $0.000691
-0.29%
$691,000 $7,626
May 29, 1 AM $0.000693
+0.00%
$693,000 $8,785
May 29, 12 AM $0.000692
+0.29%
$692,000 $8,004
May 28, 11 PM $0.000691
+0.29%
$691,000 $8,005
May 28, 10 PM $0.000689
-0.29%
$689,000 $8,004
May 28, 9 PM $0.000693
+0.29%
$693,000 $8,002
May 28, 8 PM $0.000691
-0.29%
$691,000 $8,002
May 28, 7 PM $0.000693
+0.43%
$693,000 $7,998
May 28, 6 PM $0.00069
-0.43%
$690,000 $8,000
May 28, 5 PM $0.000692
+0.58%
$692,000 $7,854
May 28, 4 PM $0.000688
-0.58%
$688,000 $7,249
May 28, 3 PM $0.000692
-0.43%
$692,000 $7,631
May 28, 2 PM $0.000695
+0.43%
$695,000 $7,493
May 28, 1 PM $0.000694
+0.00%
$694,000 $7,497
May 28, 12 PM $0.000694
+0.43%
$694,000 $7,518
May 28, 11 AM $0.000694
+0.73%
$694,000 $7,767
May 28, 10 AM $0.000689
+0.00%
$689,000 $8,061
May 28, 9 AM $0.000689
-0.86%
$689,000 $8,063
May 28, 8 AM $0.000696
+0.72%
$696,000 $7,642
May 28, 7 AM $0.000691
+0.14%
$691,000 $7,083
May 28, 6 AM $0.00069
-0.14%
$690,000 $7,174
May 28, 5 AM $0.000691
-0.14%
$691,000 $8,137
May 28, 4 AM $0.000689
-1.43%
$689,000 $7,589
May 28, 3 AM $0.000699
+1.01%
$699,000 $6,967
May 28, 2 AM $0.000692
-0.14%
$692,000 $7,140