Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 5 AM $0.000686
-1.01%
$686,000 $7,089
Jun 1, 4 AM $0.000693
+0.14%
$693,000 $6,334
Jun 1, 3 AM $0.000692
+0.44%
$692,000 $7,344
Jun 1, 2 AM $0.000688
-0.15%
$688,000 $7,021
Jun 1, 1 AM $0.000689
+0.29%
$689,000 $6,669
Jun 1, 12 AM $0.000685
-0.15%
$685,000 $5,866
May 31, 11 PM $0.000689
+0.29%
$689,000 $5,861
May 31, 10 PM $0.000688
+0.44%
$688,000 $5,861
May 31, 9 PM $0.000687
-0.43%
$687,000 $5,866
May 31, 8 PM $0.00069
+0.29%
$690,000 $5,863
May 31, 7 PM $0.000688
+0.29%
$688,000 $5,863
May 31, 6 PM $0.000687
-0.29%
$687,000 $5,864
May 31, 5 PM $0.000689
+0.29%
$689,000 $5,864
May 31, 4 PM $0.000687
-0.29%
$687,000 $5,908
May 31, 3 PM $0.000686
+0.00%
$686,000 $6,939
May 31, 2 PM $0.000688
+0.15%
$688,000 $7,514
May 31, 1 PM $0.000687
-0.15%
$687,000 $7,513
May 31, 12 PM $0.000686
+0.15%
$686,000 $7,513
May 31, 11 AM $0.000688
+0.44%
$688,000 $7,518
May 31, 10 AM $0.000686
+0.00%
$686,000 $7,836
May 31, 9 AM $0.000686
+0.15%
$686,000 $7,837
May 31, 8 AM $0.000685
+0.00%
$685,000 $6,987
May 31, 7 AM $0.000687
+0.00%
$687,000 $7,707
May 31, 6 AM $0.000684
-0.44%
$684,000 $7,705
May 31, 5 AM $0.000687
+0.44%
$687,000 $7,027
May 31, 4 AM $0.000691
+1.17%
$691,000 $6,739
May 31, 3 AM $0.000683
-0.15%
$683,000 $5,727
May 31, 2 AM $0.000682
+0.00%
$682,000 $6,243
May 31, 1 AM $0.000682
+0.00%
$682,000 $6,243
May 31, 12 AM $0.000682
-0.29%
$682,000 $6,625
May 30, 11 PM $0.000683
-0.15%
$683,000 $7,459
May 30, 10 PM $0.000684
-0.15%
$684,000 $7,459
May 30, 9 PM $0.000685
+0.00%
$685,000 $7,457
May 30, 8 PM $0.000685
+0.00%
$685,000 $7,456
May 30, 7 PM $0.000686
+0.00%
$686,000 $7,459
May 30, 6 PM $0.000684
+0.15%
$684,000 $7,462
May 30, 5 PM $0.000683
-0.15%
$683,000 $8,344
May 30, 4 PM $0.000684
+0.29%
$684,000 $8,301
May 30, 3 PM $0.000686
-1.15%
$686,000 $7,494
May 30, 2 PM $0.000694
+0.58%
$694,000 $7,418
May 30, 1 PM $0.00069
+0.00%
$690,000 $7,415
May 30, 12 PM $0.00069
-0.86%
$690,000 $7,417
May 30, 11 AM $0.000696
+0.72%
$696,000 $7,733
May 30, 10 AM $0.000691
-0.14%
$691,000 $7,696
May 30, 9 AM $0.000692
+0.00%
$692,000 $8,021
May 30, 8 AM $0.000693
-0.29%
$693,000 $8,232
May 30, 7 AM $0.000691
-0.43%
$691,000 $8,236
May 30, 6 AM $0.000694
-0.14%
$694,000 $8,746
May 30, 5 AM $0.000692
-0.43%
$692,000 $8,749
May 30, 4 AM $0.000692
+0.00%
$692,000 $8,747