Coinranking
Cosplay Token Historical Data
COT
Page 51
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 12 PM | $ 0.000909 | +0.22% | ||
| Mar 15, 11 AM | $ 0.000908 | -0.11% | ||
| Mar 15, 10 AM | $ 0.000909 | +0.89% | ||
| Mar 15, 9 AM | $ 0.000901 | -0.11% | ||
| Mar 15, 8 AM | $ 0.000901 | +0.00% | ||
| Mar 15, 7 AM | $ 0.0009 | -0.22% | ||
| Mar 15, 6 AM | $ 0.000902 | +0.33% | ||
| Mar 15, 5 AM | $ 0.000899 | -0.22% | ||
| Mar 15, 4 AM | $ 0.000901 | +0.11% | ||
| Mar 15, 3 AM | $ 0.000899 | +0.33% | ||
| Mar 15, 2 AM | $ 0.000907 | +1.00% | ||
| Mar 15, 1 AM | $ 0.000898 | -0.44% | ||
| Mar 15, 12 AM | $ 0.000902 | -1.74% | ||
| Mar 14, 11 PM | $ 0.000918 | +0.11% | ||
| Mar 14, 10 PM | $ 0.000917 | -0.11% | ||
| Mar 14, 9 PM | $ 0.000918 | +0.22% | ||
| Mar 14, 8 PM | $ 0.000916 | +0.00% | ||
| Mar 14, 7 PM | $ 0.000916 | -0.22% | ||
| Mar 14, 6 PM | $ 0.000917 | -0.11% | ||
| Mar 14, 5 PM | $ 0.000917 | -0.11% | ||
| Mar 14, 4 PM | $ 0.000918 | +0.22% | ||
| Mar 14, 3 PM | $ 0.000916 | +0.33% | ||
| Mar 14, 2 PM | $ 0.000913 | -0.54% | ||
| Mar 14, 1 PM | $ 0.000919 | -0.33% | ||
| Mar 14, 12 PM | $ 0.000922 | +0.00% | ||
| Mar 14, 11 AM | $ 0.000922 | -0.11% | ||
| Mar 14, 10 AM | $ 0.000923 | -0.11% | ||
| Mar 14, 9 AM | $ 0.000924 | +0.43% | ||
| Mar 14, 8 AM | $ 0.00092 | -0.33% | ||
| Mar 14, 7 AM | $ 0.000923 | +0.87% | ||
| Mar 14, 6 AM | $ 0.000915 | -0.44% | ||
| Mar 14, 5 AM | $ 0.000919 | +0.55% | ||
| Mar 14, 4 AM | $ 0.000916 | -1.61% | ||
| Mar 14, 3 AM | $ 0.000931 | -0.21% | ||
| Mar 14, 2 AM | $ 0.000933 | -0.21% | ||
| Mar 14, 1 AM | $ 0.000935 | +0.11% | ||
| Mar 14, 12 AM | $ 0.000934 | +0.43% | ||
| Mar 13, 11 PM | $ 0.000932 | +0.32% | ||
| Mar 13, 10 PM | $ 0.000929 | -0.54% | ||
| Mar 13, 9 PM | $ 0.000934 | -0.11% | ||
| Mar 13, 8 PM | $ 0.000935 | +0.00% | ||
| Mar 13, 7 PM | $ 0.000935 | +0.11% | ||
| Mar 13, 6 PM | $ 0.000931 | -0.43% | ||
| Mar 13, 5 PM | $ 0.000935 | +0.54% | ||
| Mar 13, 4 PM | $ 0.000929 | -0.43% | ||
| Mar 13, 3 PM | $ 0.000936 | +0.65% | ||
| Mar 13, 2 PM | $ 0.000929 | -0.11% | ||
| Mar 13, 1 PM | $ 0.00093 | +0.11% | ||
| Mar 13, 12 PM | $ 0.000927 | -0.64% | ||
| Mar 13, 11 AM | $ 0.000929 | +1.20% | ||