Cosplay Token Historical Data

COT Page 5
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.000675
+0.00%
$ 675,000 $ 8,045
3:17 PM $ 0.000675
+0.00%
$ 675,000 $ 8,045
3:16 PM $ 0.000675
+0.00%
$ 675,000 $ 8,045
3:15 PM $ 0.000675
+0.00%
$ 675,000 $ 8,045
3:14 PM $ 0.000675
+0.00%
$ 675,000 $ 8,044
3:13 PM $ 0.000675
+0.00%
$ 675,000 $ 8,044
3:12 PM $ 0.000675
+0.00%
$ 675,000 $ 8,044
3:11 PM $ 0.000675
+0.00%
$ 675,000 $ 8,045
3:10 PM $ 0.000675
+0.00%
$ 675,000 $ 8,045
3:09 PM $ 0.000675
+0.00%
$ 675,000 $ 8,044
3:08 PM $ 0.000675
+0.00%
$ 675,000 $ 8,044
3:07 PM $ 0.000675
+0.00%
$ 675,000 $ 8,044
3:06 PM $ 0.000675
+0.00%
$ 675,000 $ 8,044
3:05 PM $ 0.000672
+0.00%
$ 675,000 $ 8,044
3:04 PM $ 0.000672
+0.00%
$ 672,000 $ 8,044
3:03 PM $ 0.000668
+0.00%
$ 672,000 $ 7,495
3:02 PM $ 0.00067
+0.00%
$ 672,000 $ 7,495
3:01 PM $ 0.00067
+0.00%
$ 672,000 $ 7,497
3:00 PM $ 0.00067
+0.00%
$ 672,000 $ 7,497
2:59 PM $ 0.000671
+0.00%
$ 671,000 $ 7,498
2:58 PM $ 0.000671
+0.00%
$ 671,000 $ 7,498
2:57 PM $ 0.000671
+0.00%
$ 671,000 $ 7,496
2:56 PM $ 0.000673
+0.00%
$ 671,000 $ 7,496
2:55 PM $ 0.000673
+0.00%
$ 671,000 $ 7,499
2:54 PM $ 0.000673
+0.00%
$ 673,000 $ 7,499
2:53 PM $ 0.000672
+0.00%
$ 673,000 $ 7,497
2:52 PM $ 0.000672
+0.00%
$ 673,000 $ 7,497
2:51 PM $ 0.000672
+0.00%
$ 673,000 $ 7,498
2:50 PM $ 0.00067
+0.00%
$ 673,000 $ 7,498
2:49 PM $ 0.00067
+0.00%
$ 670,000 $ 7,498
2:48 PM $ 0.000674
+0.00%
$ 670,000 $ 7,498
2:47 PM $ 0.000674
+0.00%
$ 670,000 $ 7,497
2:46 PM $ 0.000673
+0.00%
$ 670,000 $ 7,497
2:45 PM $ 0.000673
+0.00%
$ 670,000 $ 7,497
2:44 PM $ 0.000673
+0.00%
$ 673,000 $ 7,497
2:43 PM $ 0.000673
+0.00%
$ 673,000 $ 7,497
2:42 PM $ 0.000672
+0.00%
$ 673,000 $ 7,497
2:41 PM $ 0.00067
+0.00%
$ 673,000 $ 7,497
2:40 PM $ 0.00067
+0.00%
$ 673,000 $ 7,497
2:39 PM $ 0.00067
+0.00%
$ 670,000 $ 7,497
2:38 PM $ 0.000673
+0.00%
$ 670,000 $ 7,497
2:37 PM $ 0.000673
+0.00%
$ 670,000 $ 7,497
2:36 PM $ 0.000674
+0.00%
$ 670,000 $ 7,497
2:35 PM $ 0.000674
+0.00%
$ 670,000 $ 7,496
2:34 PM $ 0.000671
+0.00%
$ 671,000 $ 7,496
2:33 PM $ 0.000671
+0.00%
$ 671,000 $ 7,496
2:32 PM $ 0.00067
+0.00%
$ 671,000 $ 7,496
2:31 PM $ 0.00067
+0.00%
$ 671,000 $ 7,495
2:30 PM $ 0.000673
+0.00%
$ 671,000 $ 7,495
2:29 PM $ 0.000673
+0.00%
$ 673,000 $ 7,496