Cosplay Token Historical Data

COT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.000676
+0.15%
$ 676,000 $ 8,208
Jun 17, 9 AM $ 0.000675
+0.15%
$ 675,000 $ 8,114
Jun 17, 8 AM $ 0.000674
-0.59%
$ 674,000 $ 8,353
Jun 17, 7 AM $ 0.000677
+0.00%
$ 677,000 $ 8,628
Jun 17, 6 AM $ 0.000677
+0.89%
$ 677,000 $ 9,038
Jun 17, 5 AM $ 0.000675
-0.59%
$ 675,000 $ 8,668
Jun 17, 4 AM $ 0.000679
+0.44%
$ 679,000 $ 8,442
Jun 17, 3 AM $ 0.000676
+0.00%
$ 676,000 $ 9,123
Jun 17, 2 AM $ 0.000679
+1.19%
$ 679,000 $ 10,117
Jun 17, 1 AM $ 0.000671
+0.00%
$ 671,000 $ 9,959
Jun 17, 12 AM $ 0.000671
-0.74%
$ 671,000 $ 9,368
Jun 16, 11 PM $ 0.000675
+0.15%
$ 675,000 $ 9,135
Jun 16, 10 PM $ 0.00067
+0.00%
$ 670,000 $ 8,302
Jun 16, 9 PM $ 0.00067
-0.59%
$ 670,000 $ 8,306
Jun 16, 8 PM $ 0.000674
+0.15%
$ 674,000 $ 8,305
Jun 16, 7 PM $ 0.000671
+0.00%
$ 671,000 $ 8,305
Jun 16, 6 PM $ 0.000674
+0.30%
$ 674,000 $ 8,301
Jun 16, 5 PM $ 0.000672
-0.30%
$ 672,000 $ 8,299
Jun 16, 4 PM $ 0.000674
-0.30%
$ 674,000 $ 8,302
Jun 16, 3 PM $ 0.000671
+0.00%
$ 671,000 $ 7,761
Jun 16, 2 PM $ 0.000671
+0.30%
$ 671,000 $ 7,556
Jun 16, 1 PM $ 0.000669
+0.00%
$ 669,000 $ 7,555
Jun 16, 12 PM $ 0.000672
+0.15%
$ 672,000 $ 7,557
Jun 16, 11 AM $ 0.000674
+0.15%
$ 674,000 $ 7,630
Jun 16, 10 AM $ 0.000673
+0.00%
$ 673,000 $ 7,262
Jun 16, 9 AM $ 0.000674
+0.60%
$ 674,000 $ 7,698
Jun 16, 8 AM $ 0.000675
+0.60%
$ 675,000 $ 7,458
Jun 16, 7 AM $ 0.000671
+0.00%
$ 671,000 $ 7,545
Jun 16, 6 AM $ 0.000671
+0.15%
$ 671,000 $ 8,041
Jun 16, 5 AM $ 0.000671
+0.00%
$ 671,000 $ 8,041
Jun 16, 4 AM $ 0.000672
-0.44%
$ 672,000 $ 8,045
Jun 16, 3 AM $ 0.000675
-0.30%
$ 675,000 $ 7,363
Jun 16, 2 AM $ 0.000677
+0.30%
$ 677,000 $ 6,986
Jun 16, 1 AM $ 0.000675
-0.44%
$ 675,000 $ 7,608
Jun 16, 12 AM $ 0.000675
-0.30%
$ 675,000 $ 9,030
Jun 15, 11 PM $ 0.000676
-0.15%
$ 676,000 $ 9,034
Jun 15, 10 PM $ 0.000678
+0.59%
$ 678,000 $ 9,030
Jun 15, 9 PM $ 0.000674
-0.15%
$ 674,000 $ 9,027
Jun 15, 8 PM $ 0.000678
+0.15%
$ 678,000 $ 9,025
Jun 15, 7 PM $ 0.000677
-0.15%
$ 677,000 $ 9,024
Jun 15, 6 PM $ 0.000678
+0.59%
$ 678,000 $ 9,025
Jun 15, 5 PM $ 0.000675
+0.15%
$ 675,000 $ 9,026
Jun 15, 4 PM $ 0.000673
-0.30%
$ 673,000 $ 9,025
Jun 15, 3 PM $ 0.000675
+0.15%
$ 675,000 $ 8,207
Jun 15, 2 PM $ 0.000677
+0.00%
$ 677,000 $ 7,594
Jun 15, 1 PM $ 0.000676
+0.00%
$ 676,000 $ 7,593
Jun 15, 12 PM $ 0.000676
+0.00%
$ 676,000 $ 7,594
Jun 15, 11 AM $ 0.000676
+0.60%
$ 676,000 $ 7,183
Jun 15, 10 AM $ 0.000672
-0.59%
$ 672,000 $ 7,321
Jun 15, 9 AM $ 0.000674
-0.15%
$ 674,000 $ 6,934