Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 1 PM $0.000681
+0.00%
$681,000 $7,500
Jun 9, 12 PM $0.000676
+0.00%
$676,000 $7,501
Jun 9, 11 AM $0.00068
+0.15%
$680,000 $8,099
Jun 9, 10 AM $0.000679
-0.29%
$679,000 $8,892
Jun 9, 9 AM $0.000681
+0.00%
$681,000 $9,827
Jun 9, 8 AM $0.00068
-0.29%
$680,000 $10,475
Jun 9, 7 AM $0.000682
+0.44%
$682,000 $11,052
Jun 9, 6 AM $0.000679
-0.15%
$679,000 $11,804
Jun 9, 5 AM $0.00068
+0.00%
$680,000 $11,374
Jun 9, 4 AM $0.00068
-0.44%
$680,000 $10,976
Jun 9, 3 AM $0.000683
+0.44%
$683,000 $11,287
Jun 9, 2 AM $0.000681
-0.15%
$681,000 $12,133
Jun 9, 1 AM $0.000682
-0.15%
$682,000 $11,535
Jun 9, 12 AM $0.000683
+0.15%
$683,000 $10,661
Jun 8, 11 PM $0.000682
-0.15%
$682,000 $10,665
Jun 8, 10 PM $0.000683
+0.00%
$683,000 $10,666
Jun 8, 9 PM $0.000683
+0.59%
$683,000 $10,665
Jun 8, 8 PM $0.000679
-0.59%
$679,000 $10,654
Jun 8, 7 PM $0.000679
+0.00%
$679,000 $10,652
Jun 8, 6 PM $0.000681
+0.00%
$681,000 $10,653
Jun 8, 5 PM $0.000679
-0.15%
$679,000 $10,653
Jun 8, 4 PM $0.000679
-0.44%
$679,000 $10,650
Jun 8, 3 PM $0.000681
-1.59%
$681,000 $9,563
Jun 8, 2 PM $0.000692
+0.00%
$692,000 $7,446
Jun 8, 1 PM $0.000689
-0.58%
$689,000 $7,445
Jun 8, 12 PM $0.000689
+0.29%
$689,000 $7,650
Jun 8, 11 AM $0.000692
+1.02%
$692,000 $7,594
Jun 8, 10 AM $0.000685
+0.29%
$685,000 $7,010
Jun 8, 9 AM $0.000685
+0.15%
$685,000 $6,076
Jun 8, 8 AM $0.000684
-0.15%
$684,000 $6,546
Jun 8, 7 AM $0.000685
+0.29%
$685,000 $6,778
Jun 8, 6 AM $0.000683
-0.15%
$683,000 $6,031
Jun 8, 5 AM $0.000687
-0.15%
$687,000 $7,174
Jun 8, 4 AM $0.000688
+0.88%
$688,000 $6,886
Jun 8, 3 AM $0.000683
-0.73%
$683,000 $7,690
Jun 8, 2 AM $0.000688
+0.00%
$688,000 $7,543
Jun 8, 1 AM $0.000688
+0.44%
$688,000 $7,536
Jun 8, 12 AM $0.000685
-0.44%
$685,000 $7,533
Jun 7, 11 PM $0.000685
+0.15%
$685,000 $7,528
Jun 7, 10 PM $0.000688
+0.58%
$688,000 $7,526
Jun 7, 9 PM $0.000684
-0.44%
$684,000 $7,529
Jun 7, 8 PM $0.000687
+0.00%
$687,000 $7,531
Jun 7, 7 PM $0.000687
+0.15%
$687,000 $7,531
Jun 7, 6 PM $0.000686
-0.29%
$686,000 $7,564
Jun 7, 5 PM $0.000688
-0.15%
$688,000 $7,564
Jun 7, 4 PM $0.000689
+0.29%
$689,000 $7,568
Jun 7, 3 PM $0.000685
+0.15%
$685,000 $7,572
Jun 7, 2 PM $0.000685
-0.44%
$685,000 $7,574
Jun 7, 1 PM $0.000688
-0.29%
$688,000 $7,605
Jun 7, 12 PM $0.00069
+0.44%
$690,000 $7,742