Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 3 PM $0.000677
+1.50%
$677,000 $7,855
Jun 11, 2 PM $0.000667
+0.00%
$667,000 $7,539
Jun 11, 1 PM $0.000667
-0.74%
$667,000 $7,541
Jun 11, 12 PM $0.000669
-0.30%
$669,000 $7,411
Jun 11, 11 AM $0.000671
-0.59%
$671,000 $7,578
Jun 11, 10 AM $0.000675
+0.30%
$675,000 $8,053
Jun 11, 9 AM $0.000673
-0.59%
$673,000 $8,052
Jun 11, 8 AM $0.000674
-0.88%
$674,000 $8,756
Jun 11, 7 AM $0.00068
-0.29%
$680,000 $7,934
Jun 11, 6 AM $0.000681
-0.44%
$681,000 $7,288
Jun 11, 5 AM $0.000684
+0.00%
$684,000 $7,535
Jun 11, 4 AM $0.000684
+0.44%
$684,000 $8,148
Jun 11, 3 AM $0.000681
-0.44%
$681,000 $8,473
Jun 11, 2 AM $0.000685
+1.33%
$685,000 $7,901
Jun 11, 1 AM $0.000677
+0.30%
$677,000 $8,397
Jun 11, 12 AM $0.000675
-0.88%
$675,000 $8,109
Jun 10, 11 PM $0.000683
+0.29%
$683,000 $7,394
Jun 10, 10 PM $0.000683
+0.15%
$683,000 $7,393
Jun 10, 9 PM $0.000682
-0.44%
$682,000 $7,397
Jun 10, 8 PM $0.000685
+0.15%
$685,000 $7,394
Jun 10, 7 PM $0.000684
+0.00%
$684,000 $7,390
Jun 10, 6 PM $0.000684
+0.44%
$684,000 $7,391
Jun 10, 5 PM $0.000686
+0.59%
$686,000 $7,393
Jun 10, 4 PM $0.000682
-0.29%
$682,000 $8,285
Jun 10, 3 PM $0.000684
-0.15%
$684,000 $7,935
Jun 10, 2 PM $0.000687
+0.00%
$687,000 $7,530
Jun 10, 1 PM $0.000687
+0.29%
$687,000 $7,526
Jun 10, 12 PM $0.000682
-0.58%
$682,000 $7,530
Jun 10, 11 AM $0.000686
+0.15%
$686,000 $7,342
Jun 10, 10 AM $0.000685
+0.29%
$685,000 $7,075
Jun 10, 9 AM $0.000683
-0.15%
$683,000 $7,072
Jun 10, 8 AM $0.000685
+0.00%
$685,000 $6,364
Jun 10, 7 AM $0.000685
-0.15%
$685,000 $6,278
Jun 10, 6 AM $0.000686
+0.00%
$686,000 $6,276
Jun 10, 5 AM $0.000685
-0.44%
$685,000 $6,457
Jun 10, 4 AM $0.000687
+0.15%
$687,000 $6,556
Jun 10, 3 AM $0.000686
+0.73%
$686,000 $6,228
Jun 10, 2 AM $0.000682
-0.29%
$682,000 $6,227
Jun 10, 1 AM $0.000684
+0.15%
$684,000 $5,882
Jun 10, 12 AM $0.000683
-0.15%
$683,000 $6,383
Jun 9, 11 PM $0.000684
+0.59%
$684,000 $6,381
Jun 9, 10 PM $0.00068
-0.58%
$680,000 $6,383
Jun 9, 9 PM $0.000683
+0.29%
$683,000 $6,379
Jun 9, 8 PM $0.000681
+0.00%
$681,000 $6,384
Jun 9, 7 PM $0.000684
+0.15%
$684,000 $6,389
Jun 9, 6 PM $0.000681
-0.15%
$681,000 $6,390
Jun 9, 5 PM $0.000679
-0.29%
$679,000 $6,390
Jun 9, 4 PM $0.000681
+0.00%
$681,000 $5,826
Jun 9, 3 PM $0.000681
+0.29%
$681,000 $6,221
Jun 9, 2 PM $0.000679
-0.29%
$679,000 $7,500