Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 7 PM $0.000677
-0.15%
$677,000 $9,024
Jun 15, 6 PM $0.000678
+0.59%
$678,000 $9,025
Jun 15, 5 PM $0.000675
+0.15%
$675,000 $9,026
Jun 15, 4 PM $0.000673
-0.30%
$673,000 $9,025
Jun 15, 3 PM $0.000675
+0.15%
$675,000 $8,207
Jun 15, 2 PM $0.000677
+0.00%
$677,000 $7,594
Jun 15, 1 PM $0.000676
+0.00%
$676,000 $7,593
Jun 15, 12 PM $0.000676
+0.00%
$676,000 $7,594
Jun 15, 11 AM $0.000676
+0.60%
$676,000 $7,183
Jun 15, 10 AM $0.000672
-0.59%
$672,000 $7,321
Jun 15, 9 AM $0.000674
-0.15%
$674,000 $6,934
Jun 15, 8 AM $0.000675
+0.30%
$675,000 $6,935
Jun 15, 7 AM $0.000678
+0.44%
$678,000 $6,956
Jun 15, 6 AM $0.000675
-0.15%
$675,000 $6,200
Jun 15, 5 AM $0.000676
+0.30%
$676,000 $6,200
Jun 15, 4 AM $0.000674
-0.44%
$674,000 $6,199
Jun 15, 3 AM $0.000673
-0.44%
$673,000 $6,394
Jun 15, 2 AM $0.000676
-0.44%
$676,000 $6,556
Jun 15, 1 AM $0.000679
+0.30%
$679,000 $6,184
Jun 15, 12 AM $0.000676
-0.15%
$676,000 $4,762
Jun 14, 11 PM $0.000677
+0.74%
$677,000 $4,762
Jun 14, 10 PM $0.000672
-0.15%
$672,000 $4,764
Jun 14, 9 PM $0.000673
+0.15%
$673,000 $4,765
Jun 14, 8 PM $0.000677
+0.00%
$677,000 $4,764
Jun 14, 7 PM $0.000677
+0.30%
$677,000 $4,766
Jun 14, 6 PM $0.000675
+0.00%
$675,000 $4,762
Jun 14, 5 PM $0.000677
+0.74%
$677,000 $4,768
Jun 14, 4 PM $0.000672
+0.00%
$672,000 $5,221
Jun 14, 3 PM $0.000672
-0.74%
$672,000 $6,398
Jun 14, 2 PM $0.000676
+0.60%
$676,000 $7,378
Jun 14, 1 PM $0.000676
+0.15%
$676,000 $7,375
Jun 14, 12 PM $0.000675
-0.30%
$675,000 $7,376
Jun 14, 11 AM $0.000676
+0.45%
$676,000 $7,379
Jun 14, 10 AM $0.000673
+0.75%
$673,000 $7,238
Jun 14, 9 AM $0.000668
-0.74%
$668,000 $6,910
Jun 14, 8 AM $0.00067
+0.45%
$670,000 $6,909
Jun 14, 7 AM $0.000668
-0.30%
$668,000 $6,599
Jun 14, 6 AM $0.00067
-0.45%
$670,000 $6,919
Jun 14, 5 AM $0.000673
+0.15%
$673,000 $6,922
Jun 14, 4 AM $0.000671
+0.00%
$671,000 $6,921
Jun 14, 3 AM $0.000671
+0.00%
$671,000 $7,257
Jun 14, 2 AM $0.000668
-0.45%
$668,000 $7,938
Jun 14, 1 AM $0.000672
+0.00%
$672,000 $8,188
Jun 14, 12 AM $0.000675
+0.15%
$675,000 $8,188
Jun 13, 11 PM $0.000674
-0.15%
$674,000 $8,183
Jun 13, 10 PM $0.000675
+0.45%
$675,000 $8,181
Jun 13, 9 PM $0.000673
-0.15%
$673,000 $8,183
Jun 13, 8 PM $0.000674
+0.30%
$674,000 $8,181
Jun 13, 7 PM $0.000672
-0.44%
$672,000 $8,185
Jun 13, 6 PM $0.000675
+0.00%
$675,000 $8,188