Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 7 AM $0.000614
+0.33%
$614,000 $9,723
Jun 28, 6 AM $0.000612
-8.38%
$612,000 $10,038
Jun 28, 5 AM $0.000672
+0.60%
$672,000 $8,376
Jun 28, 4 AM $0.000668
-0.30%
$668,000 $8,376
Jun 28, 3 AM $0.00067
-0.15%
$670,000 $8,409
Jun 28, 2 AM $0.000671
+0.00%
$671,000 $8,566
Jun 28, 1 AM $0.000671
-0.59%
$671,000 $9,520
Jun 28, 12 AM $0.000675
+0.75%
$675,000 $9,255
Jun 27, 11 PM $0.00067
-0.45%
$670,000 $9,260
Jun 27, 10 PM $0.000673
-0.30%
$673,000 $8,933
Jun 27, 9 PM $0.000671
+0.00%
$671,000 $8,264
Jun 27, 8 PM $0.000671
-0.45%
$671,000 $8,268
Jun 27, 7 PM $0.000671
-0.30%
$671,000 $7,749
Jun 27, 6 PM $0.000673
+0.60%
$673,000 $7,116
Jun 27, 5 PM $0.000669
-0.59%
$669,000 $6,387
Jun 27, 4 PM $0.000673
+0.60%
$673,000 $6,388
Jun 27, 3 PM $0.000669
-0.59%
$669,000 $6,389
Jun 27, 2 PM $0.000669
-0.59%
$669,000 $7,457
Jun 27, 1 PM $0.000669
-0.15%
$669,000 $7,460
Jun 27, 12 PM $0.000673
+0.15%
$673,000 $7,466
Jun 27, 11 AM $0.000668
+0.15%
$668,000 $7,696
Jun 27, 10 AM $0.000667
-0.89%
$667,000 $7,596
Jun 27, 9 AM $0.000673
-0.30%
$673,000 $7,229
Jun 27, 8 AM $0.000675
+0.30%
$675,000 $7,546
Jun 27, 7 AM $0.000673
+0.75%
$673,000 $7,132
Jun 27, 6 AM $0.000672
-0.30%
$672,000 $7,343
Jun 27, 5 AM $0.000674
+1.05%
$674,000 $7,338
Jun 27, 4 AM $0.000672
+0.00%
$672,000 $7,336
Jun 27, 3 AM $0.000672
+1.36%
$672,000 $7,008
Jun 27, 2 AM $0.000663
-0.15%
$663,000 $6,183
Jun 27, 1 AM $0.000667
+0.60%
$667,000 $5,946
Jun 27, 12 AM $0.000663
-0.45%
$663,000 $5,711
Jun 26, 11 PM $0.000663
-0.30%
$663,000 $6,073
Jun 26, 10 PM $0.000666
+0.00%
$666,000 $6,756
Jun 26, 9 PM $0.000666
+0.00%
$666,000 $6,750
Jun 26, 8 PM $0.000664
+0.15%
$664,000 $6,750
Jun 26, 7 PM $0.000663
-0.45%
$663,000 $6,744
Jun 26, 6 PM $0.000666
-0.15%
$666,000 $6,743
Jun 26, 5 PM $0.000667
+0.15%
$667,000 $6,745
Jun 26, 4 PM $0.000667
+0.30%
$667,000 $6,770
Jun 26, 3 PM $0.000665
+0.15%
$665,000 $7,796
Jun 26, 2 PM $0.000664
-0.60%
$664,000 $7,646
Jun 26, 1 PM $0.000665
-0.30%
$665,000 $7,646
Jun 26, 12 PM $0.000668
+0.60%
$668,000 $7,662
Jun 26, 11 AM $0.000664
-0.45%
$664,000 $7,358
Jun 26, 10 AM $0.000667
+0.45%
$667,000 $7,267
Jun 26, 9 AM $0.000664
+0.00%
$664,000 $7,771
Jun 26, 8 AM $0.000668
+0.15%
$668,000 $7,686
Jun 26, 7 AM $0.000667
+0.15%
$667,000 $7,368
Jun 26, 6 AM $0.000666
+0.15%
$666,000 $6,657