Coinranking
Cosplay Token Historical Data
COT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18 | $0.0298 | -6.24% | ||
| Sep 11 | $0.0317 | -3.43% | ||
| Sep 4 | $0.0325 | -8.32% | ||
| Aug 28 | $0.0353 | +40.52% | ||
| Aug 21 | $0.0244 | +13.38% | ||
| Aug 14 | $0.021 | -3.55% | ||
| Aug 7 | $0.0223 | -1.32% | ||
| Jul 31 | $0.0226 | +17.39% | ||
| Jul 24 | $0.0193 | -3.84% | ||
| Jul 17 | $0.02 | -1.27% | ||
| Jul 10 | $0.0203 | +1.52% | ||
| Jul 3 | $0.02 | +1.64% | ||
| Jun 26 | $0.0197 | +15.63% | ||
| Jun 19 | $0.0167 | +22.36% | ||
| Jun 12 | $0.0136 | +0.27% | ||
| Jun 5 | $0.0135 | -3.21% | ||
| May 29 | $0.014 | -3.20% | ||
| May 22 | $0.0147 | -3.20% | ||
| May 15 | $0.015 | +1.40% | ||
| May 8 | $0.0153 | +7.00% | ||
| May 1 | $0.0143 | +0.36% | ||
| Apr 24 | $0.0151 | -12.43% | ||
| Apr 17 | $0.0167 | -13.88% | ||
| Apr 10 | $0.021 | -15.40% | ||
| Apr 3 | $0.0248 | +5.96% | ||
| Mar 27 | $0.0234 | +2.34% | ||
| Mar 20 | $0.0221 | -14.45% | ||
| Mar 13 | $0.0262 | +2.44% | ||
| Mar 6 | $0.0247 | -16.72% | ||
| Feb 27 | $0.0297 | -15.65% | ||
| Feb 20 | $0.0347 | -9.22% | ||
| Feb 13 | $0.0368 | +0.90% | ||
| Feb 6 | $0.0363 | +0.61% | ||
| Jan 30 | $0.0368 | -8.32% | ||
| Jan 23 | $0.0383 | -3.35% | ||
| Jan 16 | $0.0383 | +8.45% | ||
| Jan 9 | $0.0353 | -2.96% | ||
| Jan 2 | $0.0364 | +5.29% | ||
| Dec 26 | $0.0346 | -0.65% | ||
| Dec 19 | $0.0348 | -6.67% | ||
| Dec 12 | $0.0373 | -19.90% | ||
| Dec 5 | $0.0461 | +12.51% | ||
| Nov 28 | $0.0408 | +6.11% | ||
| Nov 21 | $0.039 | -0.51% | ||
| Nov 14 | $0.0368 | -1.46% | ||
| Nov 7 | $0.037 | -38.49% | ||
| Oct 31 | $0.0585 | +2.13% | ||
| Oct 24 | $0.0573 | +24.09% | ||
| Oct 17 | $0.0462 | +23.47% | ||
| Oct 10 | $0.0365 | +32.99% | ||