Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 5 PM $0.000532
-1.30%
$532,000 $14
Sep 14, 4 PM $0.000539
+0.00%
$539,000 $4
Sep 14, 3 PM $0.000539
+0.00%
$539,000 $4
Sep 14, 2 PM $0.000539
+0.00%
$539,000 $4
Sep 14, 1 PM $0.000539
+0.00%
$539,000 $4
Sep 14, 12 PM $0.000539
+0.00%
$539,000 $4
Sep 14, 11 AM $0.000539
+0.00%
$539,000 $5
Sep 14, 10 AM $0.000539
+0.00%
$539,000 $5
Sep 14, 9 AM $0.000539
+0.00%
$539,000 $5
Sep 14, 8 AM $0.000539
+0.00%
$539,000 $5
Sep 14, 7 AM $0.000539
+0.00%
$539,000 $5
Sep 14, 6 AM $0.000539
+0.00%
$539,000 $5
Sep 14, 5 AM $0.000539
+0.00%
$539,000 $5
Sep 14, 4 AM $0.000539
+0.00%
$539,000 $5
Sep 14, 3 AM $0.000539
+0.00%
$539,000 $4,208
Sep 14, 2 AM $0.000539
+0.00%
$539,000 $4,221
Sep 14, 1 AM $0.000539
+0.00%
$539,000 $4,221
Sep 14, 12 AM $0.000539
+0.00%
$539,000 $4,221
Sep 13, 11 PM $0.000539
+0.00%
$539,000 $4,221
Sep 13, 10 PM $0.000539
+0.00%
$539,000 $4,221
Sep 13, 9 PM $0.000539
+1.13%
$539,000 $4,221
Sep 13, 8 PM $0.000533
+0.00%
$533,000 $4,216
Sep 13, 7 PM $0.000533
+0.00%
$533,000 $4,216
Sep 13, 6 PM $0.000533
+0.00%
$533,000 $4,216
Sep 13, 5 PM $0.000533
+0.00%
$533,000 $4,216
Sep 13, 4 PM $0.000533
+0.00%
$533,000 $4,216
Sep 13, 3 PM $0.000533
+0.00%
$533,000 $4,216
Sep 13, 2 PM $0.000533
+0.00%
$533,000 $4,221
Sep 13, 1 PM $0.000533
+0.00%
$533,000 $4,221
Sep 13, 12 PM $0.000533
-0.93%
$533,000 $4,221
Sep 13, 11 AM $0.000538
+0.00%
$538,000 $4,220
Sep 13, 10 AM $0.000538
+0.00%
$538,000 $4,224
Sep 13, 9 AM $0.000538
+0.00%
$538,000 $4,224
Sep 13, 8 AM $0.000538
+0.00%
$538,000 $4,224
Sep 13, 7 AM $0.000538
+0.00%
$538,000 $4,224
Sep 13, 6 AM $0.000538
+0.00%
$538,000 $4,228
Sep 13, 5 AM $0.000538
+0.00%
$538,000 $4,228
Sep 13, 4 AM $0.000538
+0.94%
$538,000 $4,228
Sep 13, 3 AM $0.000533
-0.74%
$533,000 $25
Sep 13, 2 AM $0.000537
+0.00%
$537,000 $12
Sep 13, 1 AM $0.000537
+0.00%
$537,000 $12
Sep 13, 12 AM $0.000537
+0.00%
$537,000 $12
Sep 12, 11 PM $0.000537
+0.00%
$537,000 $12
Sep 12, 10 PM $0.000537
+0.00%
$537,000 $12
Sep 12, 9 PM $0.000537
+0.00%
$537,000 $12
Sep 12, 8 PM $0.000537
+0.00%
$537,000 $12
Sep 12, 7 PM $0.000537
+0.00%
$537,000 $12
Sep 12, 6 PM $0.000537
+0.00%
$537,000 $12
Sep 12, 5 PM $0.000537
+0.00%
$537,000 $281
Sep 12, 4 PM $0.000537
+0.00%
$537,000 $281