Cosplay Token Historical Data

COT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.000678
+0.59%
$ 678,000 $ 7,928
Jun 19, 10 AM $ 0.000674
-0.44%
$ 674,000 $ 7,930
Jun 19, 9 AM $ 0.000677
+0.89%
$ 677,000 $ 7,322
Jun 19, 8 AM $ 0.000671
-0.59%
$ 671,000 $ 7,102
Jun 19, 7 AM $ 0.000676
+0.15%
$ 676,000 $ 7,125
Jun 19, 6 AM $ 0.000675
+0.30%
$ 675,000 $ 7,652
Jun 19, 5 AM $ 0.000673
-0.30%
$ 673,000 $ 7,653
Jun 19, 4 AM $ 0.000673
-0.44%
$ 673,000 $ 7,736
Jun 19, 3 AM $ 0.000671
-0.30%
$ 671,000 $ 7,736
Jun 19, 2 AM $ 0.000673
-0.44%
$ 673,000 $ 8,087
Jun 19, 1 AM $ 0.000676
+0.60%
$ 676,000 $ 8,197
Jun 19, 12 AM $ 0.000672
+0.60%
$ 672,000 $ 9,171
Jun 18, 11 PM $ 0.000668
+0.00%
$ 668,000 $ 8,512
Jun 18, 10 PM $ 0.000668
-0.15%
$ 668,000 $ 8,515
Jun 18, 9 PM $ 0.000669
-0.30%
$ 669,000 $ 8,513
Jun 18, 8 PM $ 0.000671
+0.00%
$ 671,000 $ 8,513
Jun 18, 7 PM $ 0.000671
+0.00%
$ 671,000 $ 8,515
Jun 18, 6 PM $ 0.000671
+0.00%
$ 671,000 $ 8,506
Jun 18, 5 PM $ 0.000671
+1.05%
$ 671,000 $ 8,507
Jun 18, 4 PM $ 0.000664
-1.04%
$ 664,000 $ 7,687
Jun 18, 3 PM $ 0.000669
+0.60%
$ 669,000 $ 7,552
Jun 18, 2 PM $ 0.000665
+0.00%
$ 665,000 $ 7,544
Jun 18, 1 PM $ 0.000665
+0.30%
$ 665,000 $ 7,545
Jun 18, 12 PM $ 0.000664
-0.75%
$ 664,000 $ 7,547
Jun 18, 11 AM $ 0.000665
+0.00%
$ 665,000 $ 7,117
Jun 18, 10 AM $ 0.000665
+0.15%
$ 665,000 $ 7,116
Jun 18, 9 AM $ 0.000667
+0.15%
$ 667,000 $ 7,999
Jun 18, 8 AM $ 0.000667
-0.60%
$ 667,000 $ 7,581
Jun 18, 7 AM $ 0.000671
+0.60%
$ 671,000 $ 7,438
Jun 18, 6 AM $ 0.000667
+0.15%
$ 667,000 $ 7,053
Jun 18, 5 AM $ 0.000671
+0.15%
$ 671,000 $ 7,422
Jun 18, 4 AM $ 0.000671
+0.15%
$ 671,000 $ 7,559
Jun 18, 3 AM $ 0.00067
+0.30%
$ 670,000 $ 7,561
Jun 18, 2 AM $ 0.000665
-1.34%
$ 665,000 $ 6,723
Jun 18, 1 AM $ 0.000674
+0.00%
$ 674,000 $ 6,598
Jun 18, 12 AM $ 0.000675
+0.15%
$ 675,000 $ 5,964
Jun 17, 11 PM $ 0.000674
+0.00%
$ 674,000 $ 6,193
Jun 17, 10 PM $ 0.000674
+0.00%
$ 674,000 $ 7,026
Jun 17, 9 PM $ 0.000674
-0.15%
$ 674,000 $ 7,024
Jun 17, 8 PM $ 0.000675
+0.00%
$ 675,000 $ 7,029
Jun 17, 7 PM $ 0.000675
+0.15%
$ 675,000 $ 7,028
Jun 17, 6 PM $ 0.000675
+0.00%
$ 675,000 $ 7,027
Jun 17, 5 PM $ 0.000673
-0.30%
$ 673,000 $ 7,030
Jun 17, 4 PM $ 0.000675
+0.45%
$ 675,000 $ 7,030
Jun 17, 3 PM $ 0.000677
+0.59%
$ 677,000 $ 7,774
Jun 17, 2 PM $ 0.000674
-0.44%
$ 674,000 $ 7,504
Jun 17, 1 PM $ 0.000677
+0.45%
$ 677,000 $ 7,505
Jun 17, 12 PM $ 0.000674
+0.00%
$ 674,000 $ 7,505
Jun 17, 11 AM $ 0.000676
-0.15%
$ 676,000 $ 7,841
Jun 17, 10 AM $ 0.000676
+0.15%
$ 676,000 $ 8,208