Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 7 PM $0.000618
+0.16%
$618,000 $6,372
Jul 10, 6 PM $0.000617
-0.16%
$617,000 $6,371
Jul 10, 5 PM $0.000618
+0.16%
$618,000 $6,374
Jul 10, 4 PM $0.000615
-0.49%
$615,000 $6,372
Jul 10, 3 PM $0.000617
+0.16%
$617,000 $6,373
Jul 10, 2 PM $0.000616
+0.16%
$616,000 $7,671
Jul 10, 1 PM $0.000615
+0.00%
$615,000 $7,669
Jul 10, 12 PM $0.000617
+0.65%
$617,000 $7,670
Jul 10, 11 AM $0.000617
+0.16%
$617,000 $7,471
Jul 10, 10 AM $0.000616
+0.16%
$616,000 $7,819
Jul 10, 9 AM $0.000615
-0.49%
$615,000 $7,498
Jul 10, 8 AM $0.000618
+0.49%
$618,000 $7,530
Jul 10, 7 AM $0.000616
-0.32%
$616,000 $6,964
Jul 10, 6 AM $0.000616
-0.65%
$616,000 $6,401
Jul 10, 5 AM $0.00062
+0.49%
$620,000 $6,695
Jul 10, 4 AM $0.000617
+0.00%
$617,000 $7,302
Jul 10, 3 AM $0.000622
+1.30%
$622,000 $7,004
Jul 10, 2 AM $0.000615
-0.65%
$615,000 $7,157
Jul 10, 1 AM $0.000619
+0.65%
$619,000 $6,826
Jul 10, 12 AM $0.000614
-0.32%
$614,000 $6,644
Jul 9, 11 PM $0.000617
+0.00%
$617,000 $6,646
Jul 9, 10 PM $0.000617
+0.00%
$617,000 $6,645
Jul 9, 9 PM $0.000617
+0.00%
$617,000 $6,642
Jul 9, 8 PM $0.000617
+0.33%
$617,000 $6,641
Jul 9, 7 PM $0.000614
+0.00%
$614,000 $6,642
Jul 9, 6 PM $0.000614
-0.32%
$614,000 $6,639
Jul 9, 5 PM $0.000616
+0.33%
$616,000 $6,639
Jul 9, 4 PM $0.000614
-0.32%
$614,000 $6,644
Jul 9, 3 PM $0.000615
+0.00%
$615,000 $7,646
Jul 9, 2 PM $0.000615
-0.16%
$615,000 $7,683
Jul 9, 1 PM $0.000616
+0.33%
$616,000 $7,682
Jul 9, 12 PM $0.000616
-0.16%
$616,000 $7,682
Jul 9, 11 AM $0.000617
+0.33%
$617,000 $7,887
Jul 9, 10 AM $0.000617
-0.16%
$617,000 $7,543
Jul 9, 9 AM $0.000618
+0.49%
$618,000 $7,881
Jul 9, 8 AM $0.000615
+0.16%
$615,000 $7,584
Jul 9, 7 AM $0.000618
+0.65%
$618,000 $7,583
Jul 9, 6 AM $0.000614
-0.65%
$614,000 $7,924
Jul 9, 5 AM $0.000618
+0.98%
$618,000 $7,860
Jul 9, 4 AM $0.000612
-0.81%
$612,000 $7,251
Jul 9, 3 AM $0.000617
+0.16%
$617,000 $7,273
Jul 9, 2 AM $0.000614
-0.16%
$614,000 $6,933
Jul 9, 1 AM $0.000615
-0.32%
$615,000 $7,287
Jul 9, 12 AM $0.000617
+0.00%
$617,000 $7,459
Jul 8, 11 PM $0.000616
+0.00%
$616,000 $7,459
Jul 8, 10 PM $0.000616
-0.16%
$616,000 $7,460
Jul 8, 9 PM $0.000617
+0.49%
$617,000 $7,460
Jul 8, 8 PM $0.000617
+0.49%
$617,000 $7,460
Jul 8, 7 PM $0.000614
-0.32%
$614,000 $7,458
Jul 8, 6 PM $0.000613
+0.00%
$613,000 $7,460