Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 1 AM $0.000592
+0.34%
$592,000 $7,599
Jul 17, 12 AM $0.000592
+0.51%
$592,000 $7,595
Jul 16, 11 PM $0.000589
-0.51%
$589,000 $7,603
Jul 16, 10 PM $0.000592
+0.00%
$592,000 $7,607
Jul 16, 9 PM $0.00059
-0.34%
$590,000 $7,607
Jul 16, 8 PM $0.000589
+0.00%
$589,000 $7,602
Jul 16, 7 PM $0.000589
-0.51%
$589,000 $7,602
Jul 16, 6 PM $0.000592
+0.51%
$592,000 $7,601
Jul 16, 5 PM $0.00059
-0.17%
$590,000 $7,598
Jul 16, 4 PM $0.000591
+0.34%
$591,000 $8,681
Jul 16, 3 PM $0.000589
+0.00%
$589,000 $8,419
Jul 16, 2 PM $0.000588
+0.00%
$588,000 $7,626
Jul 16, 1 PM $0.000587
+0.00%
$587,000 $7,717
Jul 16, 12 PM $0.000587
-0.34%
$587,000 $7,503
Jul 16, 11 AM $0.000589
+0.34%
$589,000 $7,663
Jul 16, 10 AM $0.00059
+0.00%
$590,000 $8,336
Jul 16, 9 AM $0.00059
+0.00%
$590,000 $7,866
Jul 16, 8 AM $0.00059
+0.17%
$590,000 $7,639
Jul 16, 7 AM $0.000588
-0.51%
$588,000 $7,078
Jul 16, 6 AM $0.00059
+0.34%
$590,000 $7,556
Jul 16, 5 AM $0.000589
+0.17%
$589,000 $8,123
Jul 16, 4 AM $0.000591
+0.68%
$591,000 $8,122
Jul 16, 3 AM $0.000587
-0.51%
$587,000 $7,637
Jul 16, 2 AM $0.00059
-0.17%
$590,000 $6,491
Jul 16, 1 AM $0.00059
+0.17%
$590,000 $7,142
Jul 16, 12 AM $0.000589
-0.17%
$589,000 $7,770
Jul 15, 11 PM $0.00059
-0.17%
$590,000 $7,707
Jul 15, 10 PM $0.000588
-0.51%
$588,000 $7,703
Jul 15, 9 PM $0.00059
+0.00%
$590,000 $7,706
Jul 15, 8 PM $0.00059
+0.17%
$590,000 $7,710
Jul 15, 7 PM $0.000589
-0.17%
$589,000 $7,710
Jul 15, 6 PM $0.00059
+0.34%
$590,000 $7,714
Jul 15, 5 PM $0.000588
-0.34%
$588,000 $7,709
Jul 15, 4 PM $0.00059
+0.68%
$590,000 $7,206
Jul 15, 3 PM $0.00059
+0.34%
$590,000 $7,351
Jul 15, 2 PM $0.000588
-0.17%
$588,000 $7,674
Jul 15, 1 PM $0.000589
+0.00%
$589,000 $7,593
Jul 15, 12 PM $0.00059
+0.00%
$590,000 $7,595
Jul 15, 11 AM $0.00059
-0.17%
$590,000 $7,702
Jul 15, 10 AM $0.000591
+0.17%
$591,000 $7,562
Jul 15, 9 AM $0.000591
+0.00%
$591,000 $7,564
Jul 15, 8 AM $0.000591
+0.51%
$591,000 $7,565
Jul 15, 7 AM $0.000588
+0.00%
$588,000 $7,944
Jul 15, 6 AM $0.000589
+0.17%
$589,000 $8,126
Jul 15, 5 AM $0.000591
+0.17%
$591,000 $7,960
Jul 15, 4 AM $0.00059
+0.34%
$590,000 $7,980
Jul 15, 3 AM $0.000592
+0.00%
$592,000 $7,982
Jul 15, 2 AM $0.00059
+0.00%
$590,000 $8,225
Jul 15, 1 AM $0.00059
+0.34%
$590,000 $8,668
Jul 15, 12 AM $0.000588
+0.00%
$588,000 $8,040