Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 3 AM $0.00059
-0.17%
$590,000 $9,488
Jul 19, 2 AM $0.000589
-0.51%
$589,000 $9,773
Jul 19, 1 AM $0.000592
+0.51%
$592,000 $9,057
Jul 19, 12 AM $0.000589
+0.00%
$589,000 $8,345
Jul 18, 11 PM $0.000592
+0.17%
$592,000 $8,346
Jul 18, 10 PM $0.000589
+0.00%
$589,000 $8,347
Jul 18, 9 PM $0.000589
-0.34%
$589,000 $8,349
Jul 18, 8 PM $0.000591
+0.34%
$591,000 $8,347
Jul 18, 7 PM $0.000592
+0.00%
$592,000 $8,399
Jul 18, 6 PM $0.000592
+0.17%
$592,000 $8,402
Jul 18, 5 PM $0.000589
+0.00%
$589,000 $8,401
Jul 18, 4 PM $0.00059
-0.34%
$590,000 $8,957
Jul 18, 3 PM $0.000592
+0.17%
$592,000 $8,537
Jul 18, 2 PM $0.000591
+0.51%
$591,000 $7,807
Jul 18, 1 PM $0.000589
+0.17%
$589,000 $7,807
Jul 18, 12 PM $0.000588
+0.00%
$588,000 $7,806
Jul 18, 11 AM $0.000588
-0.34%
$588,000 $7,807
Jul 18, 10 AM $0.000591
+0.68%
$591,000 $8,407
Jul 18, 9 AM $0.000588
+0.00%
$588,000 $8,406
Jul 18, 8 AM $0.000588
-0.34%
$588,000 $8,944
Jul 18, 7 AM $0.00059
+0.51%
$590,000 $7,328
Jul 18, 6 AM $0.00059
+0.34%
$590,000 $7,327
Jul 18, 5 AM $0.000588
+0.17%
$588,000 $7,758
Jul 18, 4 AM $0.000587
-0.51%
$587,000 $7,755
Jul 18, 3 AM $0.000587
-0.68%
$587,000 $7,769
Jul 18, 2 AM $0.000588
-0.34%
$588,000 $7,594
Jul 18, 1 AM $0.00059
-0.17%
$590,000 $6,840
Jul 18, 12 AM $0.00059
+0.34%
$590,000 $6,838
Jul 17, 11 PM $0.000588
-0.51%
$588,000 $6,837
Jul 17, 10 PM $0.000591
+0.51%
$591,000 $6,837
Jul 17, 9 PM $0.000588
-0.68%
$588,000 $6,835
Jul 17, 8 PM $0.000588
-0.34%
$588,000 $6,836
Jul 17, 7 PM $0.000591
+0.68%
$591,000 $6,782
Jul 17, 6 PM $0.000587
-0.51%
$587,000 $6,784
Jul 17, 5 PM $0.00059
+0.51%
$590,000 $6,786
Jul 17, 4 PM $0.000588
-0.17%
$588,000 $6,228
Jul 17, 3 PM $0.000589
-0.34%
$589,000 $7,087
Jul 17, 2 PM $0.000591
+0.17%
$591,000 $7,635
Jul 17, 1 PM $0.000592
+0.34%
$592,000 $7,634
Jul 17, 12 PM $0.000589
-0.17%
$589,000 $7,850
Jul 17, 11 AM $0.00059
+0.17%
$590,000 $7,855
Jul 17, 10 AM $0.000589
+0.00%
$589,000 $7,469
Jul 17, 9 AM $0.000593
+0.51%
$593,000 $7,725
Jul 17, 8 AM $0.000591
+0.00%
$591,000 $7,117
Jul 17, 7 AM $0.000591
+0.51%
$591,000 $7,423
Jul 17, 6 AM $0.000588
+0.00%
$588,000 $7,432
Jul 17, 5 AM $0.000589
+0.00%
$589,000 $7,001
Jul 17, 4 AM $0.000589
+0.00%
$589,000 $7,000
Jul 17, 3 AM $0.000589
-0.51%
$589,000 $7,002
Jul 17, 2 AM $0.000592
+0.00%
$592,000 $7,598