Cosplay Token Historical Data

COT Page 3
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.000673
+0.00%
$ 671,000 $ 7,495
2:29 PM $ 0.000673
+0.00%
$ 673,000 $ 7,496
2:28 PM $ 0.000674
+0.00%
$ 673,000 $ 7,496
2:27 PM $ 0.000674
+0.00%
$ 673,000 $ 7,496
2:26 PM $ 0.000674
+0.00%
$ 673,000 $ 7,496
2:25 PM $ 0.000674
+0.00%
$ 673,000 $ 7,495
2:24 PM $ 0.000674
+0.00%
$ 674,000 $ 7,495
2:23 PM $ 0.000674
+0.00%
$ 674,000 $ 7,500
2:22 PM $ 0.00067
+0.00%
$ 674,000 $ 7,500
2:21 PM $ 0.00067
+0.00%
$ 674,000 $ 7,501
2:20 PM $ 0.00067
+0.00%
$ 674,000 $ 7,501
2:19 PM $ 0.00067
+0.00%
$ 670,000 $ 7,502
2:18 PM $ 0.000674
+0.00%
$ 670,000 $ 7,502
2:17 PM $ 0.000674
+0.00%
$ 670,000 $ 7,502
2:16 PM $ 0.000674
+0.00%
$ 670,000 $ 7,502
2:15 PM $ 0.000674
+0.00%
$ 670,000 $ 7,502
2:14 PM $ 0.000674
+0.00%
$ 674,000 $ 7,502
2:13 PM $ 0.00067
+0.00%
$ 674,000 $ 7,502
2:12 PM $ 0.00067
+0.00%
$ 674,000 $ 7,502
2:11 PM $ 0.00067
+0.00%
$ 674,000 $ 7,502
2:10 PM $ 0.000675
+0.00%
$ 674,000 $ 7,502
2:09 PM $ 0.000675
+0.00%
$ 675,000 $ 7,502
2:08 PM $ 0.000675
+0.00%
$ 675,000 $ 7,502
2:07 PM $ 0.000675
+0.00%
$ 675,000 $ 7,502
2:06 PM $ 0.000675
+0.00%
$ 675,000 $ 7,502
2:05 PM $ 0.000673
+0.00%
$ 675,000 $ 7,502
2:04 PM $ 0.000673
+0.00%
$ 673,000 $ 7,502
2:02 PM $ 0.00067
+0.00%
$ 673,000 $ 7,503
2:01 PM $ 0.000673
+0.00%
$ 673,000 $ 7,503
2:00 PM $ 0.000673
+0.00%
$ 673,000 $ 7,503
1:59 PM $ 0.00067
+0.00%
$ 670,000 $ 7,503
1:58 PM $ 0.00067
+0.00%
$ 670,000 $ 7,503
1:57 PM $ 0.00067
+0.00%
$ 670,000 $ 7,503
1:56 PM $ 0.00067
+0.00%
$ 670,000 $ 7,503
1:55 PM $ 0.000675
+0.00%
$ 670,000 $ 7,503
1:54 PM $ 0.000675
+0.00%
$ 675,000 $ 7,503
1:53 PM $ 0.000675
+0.00%
$ 675,000 $ 7,503
1:52 PM $ 0.000675
+0.00%
$ 675,000 $ 7,503
1:51 PM $ 0.000671
+0.00%
$ 675,000 $ 7,502
1:50 PM $ 0.000671
+0.00%
$ 675,000 $ 7,502
1:49 PM $ 0.000673
+0.00%
$ 673,000 $ 7,502
1:48 PM $ 0.000673
+0.00%
$ 673,000 $ 7,502
1:47 PM $ 0.000675
+0.00%
$ 673,000 $ 7,502
1:46 PM $ 0.000675
+0.00%
$ 673,000 $ 7,502
1:45 PM $ 0.000675
+0.00%
$ 673,000 $ 7,502
1:44 PM $ 0.000675
+0.00%
$ 675,000 $ 7,502
1:43 PM $ 0.000675
+0.00%
$ 675,000 $ 7,509
1:42 PM $ 0.000675
+0.00%
$ 675,000 $ 7,509
1:41 PM $ 0.000671
+0.00%
$ 675,000 $ 7,509
1:40 PM $ 0.000671
+0.00%
$ 675,000 $ 7,509