Cosplay Token Historical Data

COT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.000673
+0.60%
$ 673,000 $ 7,685
Jun 21, 11 AM $ 0.000669
-0.15%
$ 669,000 $ 7,412
Jun 21, 10 AM $ 0.00067
+0.30%
$ 670,000 $ 7,783
Jun 21, 9 AM $ 0.000668
-0.45%
$ 668,000 $ 7,782
Jun 21, 8 AM $ 0.000671
+0.15%
$ 671,000 $ 6,945
Jun 21, 7 AM $ 0.00067
-0.89%
$ 670,000 $ 8,252
Jun 21, 6 AM $ 0.000673
-0.44%
$ 673,000 $ 8,277
Jun 21, 5 AM $ 0.000676
+0.30%
$ 676,000 $ 8,288
Jun 21, 4 AM $ 0.000674
+0.90%
$ 674,000 $ 8,057
Jun 21, 3 AM $ 0.000669
-0.15%
$ 669,000 $ 8,707
Jun 21, 2 AM $ 0.00067
-0.30%
$ 670,000 $ 8,882
Jun 21, 1 AM $ 0.000674
-0.44%
$ 674,000 $ 9,467
Jun 21, 12 AM $ 0.000677
+0.45%
$ 677,000 $ 9,473
Jun 20, 11 PM $ 0.000674
-0.44%
$ 674,000 $ 9,476
Jun 20, 10 PM $ 0.000677
+0.45%
$ 677,000 $ 9,478
Jun 20, 9 PM $ 0.000677
+0.45%
$ 677,000 $ 9,478
Jun 20, 8 PM $ 0.000674
+0.30%
$ 674,000 $ 9,478
Jun 20, 7 PM $ 0.000676
+0.60%
$ 676,000 $ 9,474
Jun 20, 6 PM $ 0.000672
-0.59%
$ 672,000 $ 9,474
Jun 20, 5 PM $ 0.000676
+0.00%
$ 676,000 $ 9,473
Jun 20, 4 PM $ 0.000676
+0.00%
$ 676,000 $ 9,469
Jun 20, 3 PM $ 0.000677
+0.45%
$ 677,000 $ 8,891
Jun 20, 2 PM $ 0.000675
-0.30%
$ 675,000 $ 7,551
Jun 20, 1 PM $ 0.000678
+0.00%
$ 678,000 $ 7,552
Jun 20, 12 PM $ 0.000674
+0.00%
$ 674,000 $ 7,548
Jun 20, 11 AM $ 0.000674
-0.74%
$ 674,000 $ 7,303
Jun 20, 10 AM $ 0.000679
+0.59%
$ 679,000 $ 6,921
Jun 20, 9 AM $ 0.00068
+0.74%
$ 680,000 $ 7,533
Jun 20, 8 AM $ 0.000678
+0.30%
$ 678,000 $ 8,176
Jun 20, 7 AM $ 0.000674
-0.30%
$ 674,000 $ 7,099
Jun 20, 6 AM $ 0.000676
+0.45%
$ 676,000 $ 6,393
Jun 20, 5 AM $ 0.000673
-0.15%
$ 673,000 $ 6,383
Jun 20, 4 AM $ 0.000675
-0.44%
$ 675,000 $ 5,751
Jun 20, 3 AM $ 0.000678
+0.30%
$ 678,000 $ 4,974
Jun 20, 2 AM $ 0.000676
-0.15%
$ 676,000 $ 4,905
Jun 20, 1 AM $ 0.000678
+0.15%
$ 678,000 $ 3,925
Jun 20, 12 AM $ 0.000677
+0.00%
$ 677,000 $ 4,167
Jun 19, 11 PM $ 0.000677
+0.15%
$ 677,000 $ 4,829
Jun 19, 10 PM $ 0.000676
-0.44%
$ 676,000 $ 4,826
Jun 19, 9 PM $ 0.000679
+0.44%
$ 679,000 $ 4,828
Jun 19, 8 PM $ 0.000676
-0.44%
$ 676,000 $ 4,826
Jun 19, 7 PM $ 0.000679
+0.44%
$ 679,000 $ 4,826
Jun 19, 6 PM $ 0.000676
-0.15%
$ 676,000 $ 4,836
Jun 19, 5 PM $ 0.000674
-0.15%
$ 674,000 $ 4,836
Jun 19, 4 PM $ 0.000675
-0.44%
$ 675,000 $ 5,657
Jun 19, 3 PM $ 0.000678
+0.44%
$ 678,000 $ 6,404
Jun 19, 2 PM $ 0.000675
-0.15%
$ 675,000 $ 7,500
Jun 19, 1 PM $ 0.000674
-0.30%
$ 674,000 $ 7,498
Jun 19, 12 PM $ 0.000676
+0.00%
$ 676,000 $ 7,499
Jun 19, 11 AM $ 0.000678
+0.59%
$ 678,000 $ 7,928