Cosplay Token Historical Data

COT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.000901
-0.55%
$ 901,000 $ 6,043
Mar 16, 2026 $ 0.000906
+0.11%
$ 906,000 $ 9,872
Mar 15, 2026 $ 0.000905
-1.42%
$ 905,000 $ 8,112
Mar 14, 2026 $ 0.000918
-1.29%
$ 918,000 $ 9,252
Mar 13, 2026 $ 0.000932
+1.64%
$ 930,000 $ 7,251
Mar 12, 2026 $ 0.000917
-0.65%
$ 917,000 $ 7,050
Mar 11, 2026 $ 0.000923
+0.76%
$ 923,000 $ 7,492
Mar 10, 2026 $ 0.000913
-1.30%
$ 916,000 $ 7,237
Mar 9, 2026 $ 0.000926
+0.43%
$ 925,000 $ 9,609
Mar 8, 2026 $ 0.000924
-0.43%
$ 924,000 $ 7,260
Mar 7, 2026 $ 0.000925
+0.43%
$ 925,000 $ 8,151
Mar 6, 2026 $ 0.000922
-0.43%
$ 922,000 $ 4,467
Mar 5, 2026 $ 0.000926
+0.11%
$ 926,000 $ 9,896
Mar 4, 2026 $ 0.000925
+1.09%
$ 925,000 $ 8,146
Mar 3, 2026 $ 0.000915
-2.45%
$ 915,000 $ 8,428
Mar 2, 2026 $ 0.000937
+1.08%
$ 937,000 $ 8,368
Mar 1, 2026 $ 0.000928
+0.00%
$ 928,000 $ 3,773
Feb 28, 2026 $ 0.000928
+0.87%
$ 928,000 $ 11,825
Feb 27, 2026 $ 0.00092
-2.54%
$ 920,000 $ 5,227
Feb 26, 2026 $ 0.000944
-0.21%
$ 944,000 $ 11,595
Feb 25, 2026 $ 0.000943
-1.26%
$ 943,000 $ 6,199
Feb 24, 2026 $ 0.000952
+0.00%
$ 952,000 $ 9,153
Feb 23, 2026 $ 0.000954
+1.81%
$ 954,000 $ 6,901
Feb 22, 2026 $ 0.000937
-0.53%
$ 937,000 $ 7,265
Feb 21, 2026 $ 0.000938
-0.32%
$ 938,000 $ 7,024
Feb 20, 2026 $ 0.000942
-0.74%
$ 942,000 $ 8,891
Feb 19, 2026 $ 0.000949
+0.64%
$ 948,000 $ 7,328
Feb 18, 2026 $ 0.000943
+1.29%
$ 947,000 $ 8,117
Feb 17, 2026 $ 0.000931
-1.27%
$ 930,000 $ 7,759
Feb 16, 2026 $ 0.00094
-0.63%
$ 940,000 $ 8,507
Feb 15, 2026 $ 0.000946
+0.21%
$ 944,000 $ 6,009
Feb 14, 2026 $ 0.000944
-0.53%
$ 944,000 $ 8,616
Feb 13, 2026 $ 0.000949
+0.74%
$ 949,000 $ 7,037
Feb 12, 2026 $ 0.00094
+1.08%
$ 940,000 $ 8,095
Feb 11, 2026 $ 0.00093
-0.11%
$ 936,000 $ 8,577
Feb 10, 2026 $ 0.000934
-0.53%
$ 934,000 $ 6,489
Feb 9, 2026 $ 0.000939
-1.57%
$ 933,000 $ 8,670
Feb 8, 2026 $ 0.000954
+12.37%
$ 954,000 $ 11,414
Feb 7, 2026 $ 0.000849
+0.35%
$ 849,000 $ 8,483
Feb 6, 2026 $ 0.000846
-1.28%
$ 846,000 $ 4,539
Feb 5, 2026 $ 0.00086
-9.85%
$ 860,000 $ 12,998
Feb 4, 2026 $ 0.000952
-0.94%
$ 952,000 $ 5,711
Feb 3, 2026 $ 0.000961
-1.44%
$ 961,000 $ 9,334
Feb 2, 2026 $ 0.000975
-0.10%
$ 977,000 $ 9,742
Feb 1, 2026 $ 0.000976
-7.84%
$ 976,000 $ 8,749
Jan 31, 2026 $ 0.00106
-2.13%
$ 1.06 million $ 6,470
Jan 30, 2026 $ 0.00108
+9.97%
$ 1.08 million $ 12,293
Jan 29, 2026 $ 0.000983
-1.11%
$ 983,000 $ 4,754
Jan 28, 2026 $ 0.000989
-2.47%
$ 989,000 $ 10,190
Jan 27, 2026 $ 0.00101
+0.20%
$ -- $ 7,161