Coinranking
Cosplay Token Historical Data
COT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 10, 2026 | $0.000683 | -0.15% | ||
| Jun 9, 2026 | $0.000684 | +0.29% | ||
| Jun 8, 2026 | $0.000682 | -0.87% | ||
| Jun 7, 2026 | $0.000685 | -0.87% | ||
| Jun 6, 2026 | $0.000691 | +0.29% | ||
| Jun 5, 2026 | $0.000691 | +0.14% | ||
| Jun 4, 2026 | $0.00069 | -0.14% | ||
| Jun 3, 2026 | $0.000691 | -0.29% | ||
| Jun 2, 2026 | $0.000693 | +0.58% | ||
| Jun 1, 2026 | $0.000689 | +0.44% | ||
| May 31, 2026 | $0.000689 | +0.73% | ||
| May 30, 2026 | $0.000683 | -1.16% | ||
| May 29, 2026 | $0.000691 | +0.14% | ||
| May 28, 2026 | $0.000691 | -0.29% | ||
| May 27, 2026 | $0.00069 | +0.00% | ||
| May 26, 2026 | $0.00069 | -0.29% | ||
| May 25, 2026 | $0.000688 | -1.01% | ||
| May 24, 2026 | $0.000695 | +0.29% | ||
| May 23, 2026 | $0.000695 | -0.29% | ||
| May 22, 2026 | $0.000697 | +0.43% | ||
| May 21, 2026 | $0.000697 | +0.00% | ||
| May 20, 2026 | $0.000696 | +0.29% | ||
| May 19, 2026 | $0.000694 | -3.07% | ||
| May 18, 2026 | $0.000716 | +0.00% | ||
| May 17, 2026 | $0.000719 | +0.14% | ||
| May 16, 2026 | $0.000719 | +0.42% | ||
| May 15, 2026 | $0.000713 | +0.00% | ||
| May 14, 2026 | $0.000713 | -0.14% | ||
| May 13, 2026 | $0.000719 | +0.00% | ||
| May 12, 2026 | $0.000718 | +0.14% | ||
| May 11, 2026 | $0.000719 | +0.70% | ||
| May 10, 2026 | $0.000714 | +0.71% | ||
| May 9, 2026 | $0.00071 | +0.00% | ||
| May 8, 2026 | $0.00071 | -2.34% | ||
| May 7, 2026 | $0.000727 | +0.28% | ||
| May 6, 2026 | $0.000725 | +0.14% | ||
| May 5, 2026 | $0.000724 | +0.56% | ||
| May 4, 2026 | $0.000721 | -1.23% | ||
| May 3, 2026 | $0.00073 | -0.41% | ||
| May 2, 2026 | $0.000733 | +0.83% | ||
| May 1, 2026 | $0.000727 | -0.14% | ||
| Apr 30, 2026 | $0.00073 | -0.82% | ||
| Apr 29, 2026 | $0.000736 | +0.41% | ||
| Apr 28, 2026 | $0.000733 | -0.14% | ||
| Apr 27, 2026 | $0.00073 | +0.14% | ||
| Apr 26, 2026 | $0.000729 | +0.28% | ||
| Apr 25, 2026 | $0.000727 | -0.27% | ||
| Apr 24, 2026 | $0.000729 | +1.25% | ||
| Apr 23, 2026 | $0.00072 | -0.55% | ||
| Apr 22, 2026 | $0.000724 | -3.21% | ||