Cosplay Token Historical Data

COT Page 29
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.000669
+0.00%
$ 669,000 $ 7,491
7:47 PM $ 0.000669
+0.00%
$ 669,000 $ 7,491
7:46 PM $ 0.000669
+0.00%
$ 669,000 $ 7,491
7:45 PM $ 0.000666
+0.00%
$ 669,000 $ 7,491
7:44 PM $ 0.000666
+0.00%
$ 666,000 $ 7,491
7:43 PM $ 0.000666
+0.00%
$ 666,000 $ 7,491
7:42 PM $ 0.000666
+0.00%
$ 666,000 $ 7,491
7:41 PM $ 0.000669
+0.00%
$ 666,000 $ 7,491
7:40 PM $ 0.000669
+0.00%
$ 666,000 $ 7,491
7:39 PM $ 0.00067
+0.00%
$ 670,000 $ 7,490
7:38 PM $ 0.00067
+0.00%
$ 670,000 $ 7,490
7:37 PM $ 0.000666
+0.00%
$ 670,000 $ 7,490
7:36 PM $ 0.000666
+0.00%
$ 670,000 $ 7,491
7:35 PM $ 0.000666
+0.00%
$ 670,000 $ 7,491
7:34 PM $ 0.000666
+0.00%
$ 666,000 $ 7,490
7:33 PM $ 0.000666
+0.00%
$ 666,000 $ 7,490
7:32 PM $ 0.000666
+0.00%
$ 666,000 $ 7,490
7:31 PM $ 0.00067
+0.00%
$ 666,000 $ 7,490
7:30 PM $ 0.00067
+0.00%
$ 666,000 $ 7,491
7:29 PM $ 0.000666
+0.00%
$ 666,000 $ 7,491
7:28 PM $ 0.000666
+0.00%
$ 666,000 $ 7,492
7:27 PM $ 0.00067
+0.00%
$ 666,000 $ 7,492
7:26 PM $ 0.00067
+0.00%
$ 666,000 $ 7,492
7:25 PM $ 0.00067
+0.00%
$ 666,000 $ 7,492
7:24 PM $ 0.00067
+0.00%
$ 670,000 $ 7,494
7:23 PM $ 0.00067
+0.00%
$ 670,000 $ 7,494
7:22 PM $ 0.00067
+0.00%
$ 670,000 $ 7,494
7:21 PM $ 0.000666
+0.00%
$ 670,000 $ 7,494
7:20 PM $ 0.000666
+0.00%
$ 670,000 $ 7,494
7:19 PM $ 0.00067
+0.00%
$ 670,000 $ 7,493
7:18 PM $ 0.00067
+0.00%
$ 670,000 $ 7,493
7:17 PM $ 0.00067
+0.00%
$ 670,000 $ 7,493
7:16 PM $ 0.00067
+0.00%
$ 670,000 $ 7,493
7:15 PM $ 0.00067
+0.00%
$ 670,000 $ 7,494
7:14 PM $ 0.00067
+0.00%
$ 670,000 $ 7,494
7:13 PM $ 0.000669
+0.00%
$ 670,000 $ 7,494
7:12 PM $ 0.000669
+0.00%
$ 670,000 $ 7,494
7:11 PM $ 0.000666
+0.00%
$ 670,000 $ 7,493
7:10 PM $ 0.000666
+0.00%
$ 670,000 $ 7,493
7:09 PM $ 0.000666
+0.00%
$ 666,000 $ 7,494
7:08 PM $ 0.000666
+0.00%
$ 666,000 $ 7,494
7:07 PM $ 0.000666
+0.00%
$ 666,000 $ 7,496
7:06 PM $ 0.000666
+0.00%
$ 666,000 $ 7,500
7:05 PM $ 0.000666
+0.00%
$ 666,000 $ 7,500
7:04 PM $ 0.000666
+0.00%
$ 666,000 $ 7,498
7:03 PM $ 0.000666
+0.00%
$ 666,000 $ 7,498
7:02 PM $ 0.000666
+0.00%
$ 666,000 $ 7,498
7:01 PM $ 0.000666
+0.00%
$ 666,000 $ 7,497
7:00 PM $ 0.000669
+0.00%
$ 666,000 $ 7,497
Download