Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 11 AM $0.000589
+0.00%
$589,000 $7,134
Jul 27, 10 AM $0.000586
-0.34%
$586,000 $6,807
Jul 27, 9 AM $0.000588
+0.17%
$588,000 $6,636
Jul 27, 8 AM $0.000587
-0.68%
$587,000 $5,725
Jul 27, 7 AM $0.000591
+1.37%
$591,000 $6,160
Jul 27, 6 AM $0.000592
+0.34%
$592,000 $5,246
Jul 27, 5 AM $0.000589
+0.17%
$589,000 $5,244
Jul 27, 4 AM $0.000588
-0.17%
$588,000 $5,242
Jul 27, 3 AM $0.000589
+1.55%
$589,000 $4,835
Jul 27, 2 AM $0.00058
+0.17%
$580,000 $4,809
Jul 27, 1 AM $0.00058
+0.69%
$580,000 $5,031
Jul 27, 12 AM $0.000576
-0.35%
$576,000 $4,653
Jul 26, 11 PM $0.000578
+0.17%
$578,000 $4,652
Jul 26, 10 PM $0.000577
-0.17%
$577,000 $4,653
Jul 26, 9 PM $0.000578
+0.35%
$578,000 $4,654
Jul 26, 8 PM $0.000576
-0.35%
$576,000 $4,655
Jul 26, 7 PM $0.000576
-0.35%
$576,000 $4,654
Jul 26, 6 PM $0.000576
-0.17%
$576,000 $4,652
Jul 26, 5 PM $0.000576
+0.00%
$576,000 $4,652
Jul 26, 4 PM $0.000576
-0.35%
$576,000 $4,651
Jul 26, 3 PM $0.000578
+0.00%
$578,000 $6,037
Jul 26, 2 PM $0.000578
+0.00%
$578,000 $7,662
Jul 26, 1 PM $0.000578
+0.00%
$578,000 $7,665
Jul 26, 12 PM $0.000578
+0.00%
$578,000 $7,667
Jul 26, 11 AM $0.000578
+0.00%
$578,000 $8,021
Jul 26, 10 AM $0.000578
+0.00%
$578,000 $8,373
Jul 26, 9 AM $0.000578
+0.35%
$578,000 $8,180
Jul 26, 8 AM $0.000576
-0.35%
$576,000 $8,807
Jul 26, 7 AM $0.000578
+0.00%
$578,000 $9,519
Jul 26, 6 AM $0.000578
-0.17%
$578,000 $9,518
Jul 26, 5 AM $0.000578
+0.00%
$578,000 $9,518
Jul 26, 4 AM $0.000578
-0.34%
$578,000 $10,240
Jul 26, 3 AM $0.00058
+0.52%
$580,000 $10,584
Jul 26, 2 AM $0.00058
-0.34%
$580,000 $10,483
Jul 26, 1 AM $0.000581
+0.00%
$581,000 $9,802
Jul 26, 12 AM $0.000581
+0.00%
$581,000 $9,443
Jul 25, 11 PM $0.000581
-0.34%
$581,000 $9,443
Jul 25, 10 PM $0.000583
+0.34%
$583,000 $9,445
Jul 25, 9 PM $0.000581
+0.00%
$581,000 $9,446
Jul 25, 8 PM $0.000581
+0.00%
$581,000 $9,444
Jul 25, 7 PM $0.000581
+0.00%
$581,000 $9,445
Jul 25, 6 PM $0.000583
+0.00%
$583,000 $9,443
Jul 25, 5 PM $0.000583
+0.17%
$583,000 $9,444
Jul 25, 4 PM $0.000582
+0.34%
$582,000 $9,444
Jul 25, 3 PM $0.000583
+0.00%
$583,000 $9,448
Jul 25, 2 PM $0.000582
-0.17%
$582,000 $7,803
Jul 25, 1 PM $0.000583
+0.00%
$583,000 $7,804
Jul 25, 12 PM $0.000583
-0.34%
$583,000 $7,808
Jul 25, 11 AM $0.000582
-0.51%
$582,000 $8,201
Jul 25, 10 AM $0.000585
+0.34%
$585,000 $7,848